Avalanche Bridged BTC (Avalanche) BTC.B #157
$105,264.00 0.77% (1d)
Market Overview
Avalanche Bridged BTC (Avalanche) current market price is $105,264.00 with a 24 hour trading volume of $14.59M. The total available supply of Avalanche Bridged BTC (Avalanche) is 4,827 BTC.B. It has secured Rank 157 in the cryptocurrency market with a marketcap of $507.80M. The BTC.B price is 0.38% down in the last one hour.
The high price of the Avalanche Bridged BTC (Avalanche) is $106,051.00 and low price is $104,358.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged BTC (Avalanche) Rank
157
Avalanche Bridged BTC (Avalanche) Price
$105,264.00
Market Cap
$507.80M 0.37%
Fully Diluted Valuation
$507.80M
Trading Volume(24h)
$14.59M
Circulating Supply
4,827 BTC.B
Total Supply
4,827 BTC.B
Max Supply
(Not Available)
High(24h)
$106,051.00
Low(24h)
$104,358.00
All-time High
$111,931.00 5.89%
23 May 2025
All-time Low
$7,806.11 1249.43%
03 Mar 2023
Cryptocurrency Avalanche Bridged BTC (Avalanche) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged BTC (Avalanche) Price Chart
1h
0.38%
24h
0.77%
7d
0.95%
14d
0.16%
30d
1.49%
60d
24.69%
200d
9.34%
1y
59.39%
Avalanche Bridged BTC (Avalanche) Historical Data
Historical data of Avalanche Bridged BTC (Avalanche) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $250,614,207.33 | $4,843,462.34 | $70,630.63 |
| 2024-06-08 | $245,773,138.26 | $8,871,244.90 | $69,304.37 |
| 2024-06-09 | $246,851,924.04 | $3,230,050.70 | $69,398.47 |
| 2024-06-10 | $247,409,102.54 | $2,647,331.37 | $69,640.19 |
| 2024-06-11 | $247,145,943.96 | $5,537,463.46 | $69,510.39 |
| 2024-06-12 | $240,197,082.70 | $12,027,427.06 | $67,386.14 |
| 2024-06-13 | $243,956,975.25 | $12,383,838.08 | $68,212.01 |
| 2024-06-14 | $239,254,729.96 | $5,874,101.75 | $66,724.35 |
| 2024-06-15 | $235,314,348.03 | $7,113,110.38 | $66,017.91 |
| 2024-06-16 | $234,920,043.07 | $2,194,645.45 | $66,123.51 |
| 2024-06-17 | $236,655,704.02 | $2,853,399.82 | $66,641.00 |
| 2024-06-18 | $236,626,505.87 | $6,923,459.56 | $66,292.13 |
| 2024-06-19 | $233,350,751.17 | $8,600,574.15 | $65,063.79 |
| 2024-06-20 | $232,227,258.01 | $4,868,428.36 | $64,756.59 |
| 2024-06-21 | $232,641,747.27 | $6,370,702.51 | $64,887.55 |
| 2024-06-22 | $229,486,072.67 | $6,208,893.13 | $64,039.24 |
| 2024-06-23 | $229,652,019.00 | $10,388,578.94 | $64,076.68 |
| 2024-06-24 | $226,690,255.59 | $7,477,800.72 | $63,193.62 |
| 2024-06-25 | $217,423,041.12 | $10,455,352.18 | $60,293.53 |
| 2024-06-26 | $222,480,288.03 | $3,823,194.68 | $61,774.11 |
| 2024-06-27 | $217,525,301.32 | $5,348,055.77 | $60,594.87 |
| 2024-06-28 | $220,658,558.23 | $5,759,485.98 | $61,568.09 |
| 2024-06-29 | $216,151,317.83 | $5,502,967.03 | $60,225.55 |
| 2024-06-30 | $217,021,534.94 | $2,364,796.73 | $60,672.38 |
| 2024-07-01 | $225,078,797.03 | $3,820,100.53 | $62,876.65 |
| 2024-07-02 | $254,909,098.06 | $4,687,411.51 | $62,596.50 |
| 2024-07-03 | $250,015,642.93 | $3,774,901.36 | $61,809.49 |
| 2024-07-04 | $242,945,181.67 | $4,868,959.02 | $60,136.18 |
| 2024-07-05 | $231,797,708.73 | $4,640,648.64 | $57,198.98 |
| 2024-07-06 | $229,292,108.63 | $13,124,850.48 | $56,821.79 |
| 2024-07-07 | $235,776,937.85 | $3,955,598.56 | $58,270.69 |
| 2024-07-08 | $226,693,915.68 | $3,717,369.01 | $55,962.58 |
| 2024-07-09 | $228,948,846.45 | $8,986,352.03 | $56,633.11 |
| 2024-07-10 | $236,628,487.78 | $5,190,942.27 | $58,129.21 |
| 2024-07-11 | $234,036,260.42 | $3,256,729.95 | $57,640.44 |
| 2024-07-12 | $232,670,855.22 | $4,798,002.25 | $57,261.95 |
| 2024-07-13 | $235,366,015.68 | $4,486,310.08 | $57,878.39 |
| 2024-07-14 | $241,241,958.62 | $9,513,788.30 | $59,118.40 |
| 2024-07-15 | $247,553,015.25 | $9,492,878.02 | $61,117.10 |
| 2024-07-16 | $262,689,165.91 | $17,212,402.97 | $64,823.56 |
| 2024-07-17 | $264,260,300.72 | $20,914,285.34 | $65,067.46 |
| 2024-07-18 | $259,985,296.46 | $14,226,895.45 | $63,991.92 |
| 2024-07-19 | $259,712,555.50 | $6,571,622.35 | $63,955.60 |
| 2024-07-20 | $270,656,747.59 | $15,809,865.98 | $66,830.54 |
| 2024-07-21 | $273,573,898.34 | $11,127,914.09 | $67,247.61 |
| 2024-07-22 | $276,453,047.29 | $34,637,374.94 | $67,956.55 |
| 2024-07-23 | $276,287,416.73 | $27,204,966.83 | $67,657.49 |
| 2024-07-24 | $268,718,944.40 | $19,747,122.12 | $65,837.61 |
| 2024-07-25 | $267,326,377.59 | $19,552,601.60 | $65,280.70 |
| 2024-07-26 | $281,274,657.49 | $15,736,890.72 | $65,638.73 |
| 2024-07-27 | $287,658,500.13 | $20,997,158.08 | $67,804.65 |
| 2024-07-28 | $288,706,437.96 | $22,074,757.45 | $67,944.55 |
| 2024-07-29 | $289,893,782.46 | $7,799,702.41 | $68,240.06 |
| 2024-07-30 | $317,598,560.44 | $22,922,374.52 | $66,854.26 |
| 2024-07-31 | $322,111,513.95 | $11,598,409.98 | $66,168.00 |
| 2024-08-01 | $315,626,170.76 | $16,289,116.94 | $64,720.58 |
| 2024-08-02 | $318,501,749.87 | $21,678,688.31 | $65,253.74 |
| 2024-08-03 | $299,811,410.02 | $23,227,373.40 | $61,335.80 |
| 2024-08-04 | $303,548,456.98 | $21,490,919.23 | $60,715.01 |
| 2024-08-05 | $291,091,170.00 | $18,974,750.10 | $58,146.16 |
| 2024-08-06 | $280,525,428.23 | $70,104,169.10 | $54,034.43 |
| 2024-08-07 | $290,747,703.42 | $16,606,604.18 | $55,968.14 |
| 2024-08-08 | $287,020,222.40 | $19,943,188.69 | $55,015.05 |
| 2024-08-09 | $325,490,393.39 | $21,880,998.20 | $61,821.25 |
| 2024-08-10 | $319,732,565.53 | $12,690,623.34 | $60,736.29 |
| 2024-08-11 | $320,094,546.11 | $6,008,077.68 | $60,835.75 |
| 2024-08-12 | $309,045,517.16 | $8,279,002.28 | $58,760.61 |
| 2024-08-13 | $317,768,081.46 | $14,976,428.03 | $59,362.79 |
| 2024-08-14 | $324,258,467.85 | $10,324,343.64 | $60,434.48 |
| 2024-08-15 | $315,085,795.12 | $14,079,897.67 | $58,880.42 |
| 2024-08-16 | $309,193,348.22 | $17,956,442.63 | $57,687.79 |
| 2024-08-17 | $316,198,162.39 | $11,729,875.45 | $58,936.03 |
| 2024-08-18 | $319,295,675.82 | $6,925,450.07 | $59,515.01 |
| 2024-08-19 | $314,861,135.47 | $8,417,212.60 | $58,685.10 |
| 2024-08-20 | $320,205,493.92 | $15,060,348.65 | $59,391.10 |
| 2024-08-21 | $319,454,564.71 | $13,677,309.82 | $59,158.91 |
| 2024-08-22 | $330,687,860.49 | $20,222,391.84 | $61,062.91 |
| 2024-08-23 | $325,954,262.73 | $20,437,791.30 | $60,417.48 |
| 2024-08-24 | $346,412,761.84 | $34,226,469.46 | $63,978.94 |
| 2024-08-25 | $339,260,753.48 | $20,440,362.41 | $63,938.22 |
| 2024-08-26 | $341,214,664.60 | $18,067,008.55 | $64,315.36 |
| 2024-08-27 | $333,482,315.99 | $18,440,945.43 | $62,946.80 |
| 2024-08-28 | $316,803,230.77 | $22,245,461.56 | $59,734.28 |
| 2024-08-29 | $311,910,828.87 | $21,096,835.19 | $59,068.94 |
| 2024-08-30 | $311,812,153.13 | $11,984,584.42 | $59,158.78 |
| 2024-08-31 | $311,882,442.16 | $11,103,108.77 | $59,204.74 |
| 2024-09-01 | $310,203,989.35 | $7,384,724.16 | $58,832.73 |
| 2024-09-02 | $301,736,391.33 | $15,722,511.74 | $57,247.54 |
| 2024-09-03 | $311,937,029.48 | $16,617,524.06 | $59,144.72 |
| 2024-09-04 | $303,954,757.66 | $16,457,314.85 | $57,531.51 |
| 2024-09-05 | $305,952,853.62 | $18,963,689.51 | $57,984.76 |
| 2024-09-06 | $296,762,600.29 | $11,960,422.43 | $56,139.15 |
| 2024-09-07 | $285,777,460.68 | $30,355,878.22 | $53,818.15 |
| 2024-09-08 | $289,339,355.99 | $7,825,870.15 | $54,093.20 |
| 2024-09-09 | $294,131,878.68 | $13,892,008.90 | $54,757.57 |
| 2024-09-10 | $305,059,876.51 | $18,912,210.93 | $57,110.56 |
| 2024-09-11 | $309,618,457.08 | $13,310,842.78 | $57,752.79 |
| 2024-09-12 | $308,522,412.32 | $12,020,528.61 | $57,396.49 |
| 2024-09-13 | $312,641,526.25 | $13,730,026.62 | $58,113.35 |
| 2024-09-14 | $327,069,525.12 | $21,534,549.31 | $60,545.03 |
| 2024-09-15 | $324,940,184.25 | $15,441,645.76 | $59,827.63 |
| 2024-09-16 | $319,238,347.24 | $10,536,689.54 | $59,052.19 |
| 2024-09-17 | $312,388,494.57 | $15,577,761.72 | $57,998.24 |
| 2024-09-18 | $325,114,899.43 | $11,727,592.26 | $60,254.62 |
| 2024-09-19 | $330,060,904.31 | $12,146,898.47 | $61,249.40 |
| 2024-09-20 | $339,991,890.15 | $27,189,394.71 | $63,048.85 |
| 2024-09-21 | $341,770,339.45 | $21,679,133.74 | $63,163.74 |
| 2024-09-22 | $341,806,537.56 | $11,455,768.27 | $63,369.10 |
| 2024-09-23 | $341,579,559.43 | $13,897,205.41 | $63,510.71 |
| 2024-09-24 | $340,587,864.13 | $28,660,140.49 | $63,408.49 |
| 2024-09-25 | $348,336,876.81 | $23,817,652.45 | $64,281.52 |
| 2024-09-26 | $340,745,727.15 | $20,435,369.11 | $63,119.86 |
| 2024-09-27 | $354,896,513.33 | $18,384,225.17 | $65,027.17 |
| 2024-09-28 | $360,354,394.12 | $19,749,850.85 | $65,866.46 |
| 2024-09-29 | $361,254,633.75 | $11,041,355.88 | $65,811.55 |
| 2024-09-30 | $358,272,604.29 | $17,221,693.14 | $65,563.00 |
| 2024-10-01 | $346,690,713.61 | $30,102,974.02 | $63,171.46 |
| 2024-10-02 | $336,040,504.69 | $30,882,826.06 | $61,019.12 |
| 2024-10-03 | $334,653,759.84 | $21,394,669.14 | $60,736.26 |
| 2024-10-04 | $336,302,266.87 | $23,080,975.09 | $60,687.84 |
| 2024-10-05 | $345,845,322.88 | $19,047,324.98 | $61,927.92 |
| 2024-10-06 | $347,457,655.20 | $9,117,857.33 | $62,040.64 |
| 2024-10-07 | $350,876,994.89 | $18,555,459.74 | $62,769.02 |
| 2024-10-08 | $350,481,594.26 | $29,727,509.12 | $62,548.56 |
| 2024-10-09 | $348,113,413.98 | $20,965,107.77 | $62,119.99 |
| 2024-10-10 | $343,514,396.21 | $16,120,673.85 | $60,646.91 |
| 2024-10-11 | $339,536,607.07 | $15,573,110.15 | $60,193.18 |
| 2024-10-12 | $352,991,828.28 | $16,151,324.30 | $62,586.18 |
| 2024-10-13 | $360,961,431.00 | $25,304,161.97 | $63,264.31 |
| 2024-10-14 | $357,845,480.65 | $20,421,935.69 | $62,787.68 |
| 2024-10-15 | $377,044,901.91 | $21,225,647.92 | $65,999.48 |
| 2024-10-16 | $379,308,108.22 | $21,754,944.84 | $66,933.05 |
| 2024-10-17 | $382,617,491.15 | $14,568,248.02 | $67,717.52 |
| 2024-10-18 | $379,648,382.50 | $18,752,760.77 | $67,260.14 |
| 2024-10-19 | $385,737,580.69 | $8,296,014.16 | $68,409.13 |
| 2024-10-20 | $386,937,448.57 | $7,249,538.60 | $68,361.16 |
| 2024-10-21 | $388,997,316.64 | $11,843,761.12 | $69,056.08 |
| 2024-10-22 | $384,053,461.26 | $15,884,190.22 | $67,481.96 |
| 2024-10-23 | $383,919,847.69 | $19,092,596.94 | $67,358.11 |
| 2024-10-24 | $377,140,821.07 | $10,997,436.18 | $66,690.40 |
| 2024-10-25 | $385,289,783.01 | $10,486,877.13 | $68,143.20 |
| 2024-10-26 | $374,276,979.84 | $16,314,632.18 | $66,458.90 |
| 2024-10-27 | $375,921,500.71 | $10,689,940.29 | $67,029.11 |
| 2024-10-28 | $382,214,688.15 | $8,347,027.56 | $67,965.89 |
| 2024-10-29 | $391,484,892.60 | $21,021,922.67 | $69,838.54 |
| 2024-10-30 | $405,104,102.77 | $17,387,578.66 | $72,578.81 |
| 2024-10-31 | $408,420,345.04 | $14,072,620.11 | $72,354.40 |
| 2024-11-01 | $397,541,068.94 | $12,143,526.58 | $70,393.33 |
| 2024-11-02 | $391,565,708.04 | $16,956,428.36 | $69,442.23 |
| 2024-11-03 | $390,956,795.70 | $6,476,472.66 | $69,327.36 |
| 2024-11-04 | $386,064,043.59 | $15,401,480.37 | $68,792.05 |
| 2024-11-05 | $383,018,595.86 | $21,258,758.97 | $67,805.81 |
| 2024-11-06 | $393,243,824.72 | $14,750,668.01 | $69,516.33 |
| 2024-11-07 | $431,864,544.29 | $31,192,367.50 | $75,626.34 |
| 2024-11-08 | $431,329,961.89 | $23,085,032.50 | $75,975.14 |
| 2024-11-09 | $433,237,415.53 | $29,305,819.56 | $76,355.39 |
| 2024-11-10 | $432,443,128.41 | $25,949,510.12 | $76,773.23 |
| 2024-11-11 | $450,458,680.33 | $56,501,687.50 | $80,294.87 |
| 2024-11-12 | $497,506,006.20 | $88,774,388.05 | $88,654.14 |
| 2024-11-13 | $498,023,704.84 | $107,013,537.24 | $88,162.88 |
| 2024-11-14 | $505,308,718.06 | $60,879,331.79 | $90,295.82 |
| 2024-11-15 | $499,715,461.80 | $38,968,327.47 | $87,153.38 |
| 2024-11-16 | $525,230,389.65 | $34,672,842.16 | $91,070.17 |
| 2024-11-17 | $524,948,319.39 | $40,514,982.14 | $90,456.98 |
| 2024-11-18 | $511,838,759.81 | $57,159,282.10 | $89,666.69 |
| 2024-11-19 | $510,334,076.82 | $50,913,554.27 | $90,441.28 |
| 2024-11-20 | $522,239,603.13 | $32,602,692.47 | $92,127.99 |
| 2024-11-21 | $506,135,273.33 | $44,392,282.13 | $94,509.55 |
| 2024-11-22 | $527,545,569.43 | $52,927,713.77 | $98,567.16 |
| 2024-11-23 | $534,412,112.04 | $117,011,987.49 | $98,809.24 |
| 2024-11-24 | $526,053,478.45 | $109,221,311.30 | $97,655.44 |
| 2024-11-25 | $526,739,330.34 | $73,538,327.62 | $97,827.78 |
| 2024-11-26 | $503,029,613.36 | $121,145,022.11 | $93,495.41 |
| 2024-11-27 | $495,398,314.72 | $93,410,079.19 | $91,695.81 |
| 2024-11-28 | $520,927,609.20 | $68,741,217.64 | $95,935.39 |
| 2024-11-29 | $519,990,605.93 | $32,993,438.41 | $95,727.61 |
| 2024-11-30 | $532,715,122.76 | $50,073,809.10 | $97,491.89 |
| 2024-12-01 | $528,007,238.19 | $31,629,263.43 | $96,431.17 |
| 2024-12-02 | $532,875,911.74 | $49,114,845.89 | $97,375.50 |
| 2024-12-03 | $527,424,778.68 | $189,837,236.33 | $95,547.56 |
| 2024-12-04 | $519,866,388.53 | $152,638,361.51 | $95,970.87 |
| 2024-12-05 | $535,990,405.42 | $117,538,829.62 | $98,853.44 |
| 2024-12-06 | $527,152,433.82 | $58,846,338.42 | $97,123.28 |
| 2024-12-07 | $543,678,226.57 | $51,120,565.34 | $100,004.15 |
| 2024-12-08 | $546,804,683.41 | $25,473,544.63 | $99,888.29 |
| 2024-12-09 | $554,659,879.30 | $37,163,293.17 | $100,785.22 |
| 2024-12-10 | $539,119,418.53 | $75,566,118.10 | $97,658.62 |
| 2024-12-11 | $536,316,630.92 | $71,616,243.30 | $96,643.69 |
| 2024-12-12 | $563,894,481.23 | $30,628,713.76 | $101,095.21 |
| 2024-12-13 | $559,848,104.67 | $67,150,682.92 | $100,074.82 |
| 2024-12-14 | $564,202,885.92 | $35,885,519.90 | $101,431.66 |
| 2024-12-15 | $564,099,475.03 | $22,610,495.98 | $101,466.91 |
| 2024-12-16 | $579,299,900.12 | $24,209,603.66 | $104,434.14 |
| 2024-12-17 | $581,613,428.86 | $42,945,052.16 | $105,809.32 |
| 2024-12-18 | $580,702,813.85 | $37,825,174.55 | $106,000.69 |
| 2024-12-19 | $551,164,506.29 | $45,674,278.15 | $100,133.89 |
| 2024-12-20 | $534,256,887.67 | $55,462,600.91 | $97,966.45 |
| 2024-12-21 | $532,391,175.01 | $57,721,269.07 | $97,793.10 |
| 2024-12-22 | $525,313,780.80 | $29,905,111.51 | $97,083.94 |
| 2024-12-23 | $515,976,161.32 | $26,452,215.89 | $95,049.26 |
| 2024-12-24 | $513,318,558.54 | $41,902,998.45 | $94,649.24 |
| 2024-12-25 | $535,564,625.56 | $46,611,360.00 | $98,683.75 |
| 2024-12-26 | $540,062,457.84 | $23,923,897.04 | $99,158.49 |
| 2024-12-27 | $516,866,737.77 | $20,192,412.55 | $95,484.26 |
| 2024-12-28 | $508,118,460.78 | $25,713,198.95 | $94,176.07 |
| 2024-12-29 | $514,512,413.48 | $19,402,298.30 | $95,067.54 |
| 2024-12-30 | $506,452,312.39 | $14,573,886.88 | $93,463.70 |
| 2024-12-31 | $502,914,236.86 | $41,690,523.08 | $92,687.05 |
| 2025-01-01 | $504,348,259.47 | $17,746,740.72 | $93,333.96 |
| 2025-01-02 | $511,799,715.27 | $18,756,803.15 | $94,565.19 |
| 2025-01-03 | $523,946,777.33 | $26,079,828.73 | $96,635.64 |
| 2025-01-04 | $531,019,184.89 | $38,849,187.78 | $97,937.83 |
| 2025-01-05 | $530,296,954.42 | $27,084,708.20 | $98,138.35 |
| 2025-01-06 | $530,230,010.37 | $31,590,746.50 | $98,384.49 |
| 2025-01-07 | $545,774,522.42 | $43,769,564.32 | $102,133.90 |
| 2025-01-08 | $516,489,139.35 | $27,857,209.22 | $97,013.45 |
| 2025-01-09 | $504,461,978.87 | $34,741,657.25 | $94,955.04 |
| 2025-01-10 | $493,577,414.67 | $33,165,396.11 | $92,333.42 |
| 2025-01-11 | $505,215,851.48 | $32,700,688.12 | $94,728.03 |
| 2025-01-12 | $508,977,167.10 | $15,513,253.21 | $94,575.85 |
| 2025-01-13 | $507,878,002.97 | $15,882,772.37 | $94,213.08 |
| 2025-01-14 | $506,756,380.78 | $37,818,632.06 | $94,226.95 |
| 2025-01-15 | $528,466,992.64 | $22,760,118.08 | $96,563.90 |
| 2025-01-16 | $549,968,854.04 | $32,175,861.00 | $99,831.84 |
| 2025-01-17 | $544,568,958.61 | $37,017,628.59 | $99,880.98 |
| 2025-01-18 | $566,188,752.50 | $26,270,091.57 | $104,290.10 |
| 2025-01-19 | $566,927,015.35 | $39,927,980.01 | $104,201.13 |
| 2025-01-20 | $555,112,094.56 | $63,150,659.97 | $102,678.04 |
| 2025-01-21 | $551,075,024.58 | $69,582,493.09 | $102,349.17 |
| 2025-01-22 | $547,218,583.81 | $27,843,722.21 | $106,101.33 |
| 2025-01-23 | $538,130,913.46 | $19,874,900.87 | $103,985.66 |
| 2025-01-24 | $539,524,473.81 | $29,487,475.77 | $104,162.85 |
| 2025-01-25 | $541,637,112.63 | $20,803,842.13 | $104,825.00 |
| 2025-01-26 | $541,099,450.39 | $22,239,605.02 | $104,832.54 |
| 2025-01-27 | $528,055,549.64 | $22,335,635.49 | $102,854.84 |
| 2025-01-28 | $524,844,782.27 | $43,417,642.55 | $101,805.49 |
| 2025-01-29 | $521,172,302.19 | $17,402,096.71 | $101,007.87 |
| 2025-01-30 | $536,897,758.05 | $24,015,343.42 | $103,982.47 |
| 2025-01-31 | $538,888,600.13 | $16,316,373.76 | $104,814.62 |
| 2025-02-01 | $525,301,941.98 | $26,641,588.29 | $102,336.04 |
| 2025-02-02 | $520,865,419.26 | $16,432,922.63 | $100,693.01 |
| 2025-02-03 | $503,602,095.75 | $33,483,394.38 | $97,420.40 |
| 2025-02-04 | $535,089,424.79 | $68,410,962.26 | $101,525.16 |
| 2025-02-05 | $514,879,220.51 | $38,128,933.34 | $97,897.08 |
| 2025-02-06 | $507,471,950.47 | $22,480,913.03 | $96,597.05 |
| 2025-02-07 | $504,804,822.86 | $26,993,852.40 | $96,473.31 |
| 2025-02-08 | $503,209,026.71 | $23,239,805.97 | $96,188.25 |
| 2025-02-09 | $507,111,969.30 | $14,012,412.94 | $96,631.22 |
| 2025-02-10 | $506,886,477.20 | $22,208,432.37 | $96,432.88 |
| 2025-02-11 | $498,506,882.63 | $32,495,883.40 | $97,152.17 |
| 2025-02-12 | $486,816,111.96 | $26,221,854.88 | $95,813.23 |
| 2025-02-13 | $494,236,245.36 | $36,079,580.80 | $97,951.78 |
| 2025-02-14 | $488,787,445.12 | $23,869,105.65 | $96,738.90 |
| 2025-02-15 | $488,840,847.49 | $24,943,749.74 | $97,359.08 |
| 2025-02-16 | $490,251,905.16 | $16,678,195.06 | $97,864.44 |
| 2025-02-17 | $483,960,516.18 | $20,695,129.63 | $96,492.24 |
| 2025-02-18 | $477,161,750.61 | $31,863,714.86 | $95,937.03 |
| 2025-02-19 | $479,495,943.30 | $15,656,502.69 | $95,418.83 |
| 2025-02-20 | $487,146,744.82 | $14,767,921.50 | $96,565.68 |
| 2025-02-21 | $492,826,478.58 | $11,004,120.27 | $98,268.83 |
| 2025-02-22 | $482,414,658.32 | $19,569,309.28 | $96,567.82 |
| 2025-02-23 | $481,430,235.63 | $16,536,098.19 | $96,709.73 |
| 2025-02-24 | $477,707,744.52 | $13,430,542.77 | $96,395.98 |
| 2025-02-25 | $454,541,329.99 | $12,727,166.99 | $91,668.00 |
| 2025-02-26 | $440,522,679.30 | $21,554,446.55 | $88,951.66 |
| 2025-02-27 | $431,911,954.49 | $26,256,651.62 | $84,059.95 |
| 2025-02-28 | $429,527,903.04 | $29,104,264.27 | $84,889.86 |
| 2025-03-01 | $433,296,435.16 | $36,660,318.96 | $84,417.23 |
| 2025-03-02 | $442,879,974.76 | $16,256,933.68 | $85,996.22 |
| 2025-03-03 | $486,234,914.07 | $34,754,881.31 | $94,056.59 |
| 2025-03-04 | $445,099,875.58 | $30,178,316.53 | $86,170.77 |
| 2025-03-05 | $450,489,041.64 | $24,119,721.97 | $87,231.65 |
| 2025-03-06 | $468,036,194.02 | $14,214,319.35 | $90,716.96 |
| 2025-03-07 | $463,204,437.63 | $23,515,968.90 | $90,158.78 |
| 2025-03-08 | $445,556,714.03 | $22,576,522.80 | $86,691.08 |
| 2025-03-09 | $441,135,982.56 | $24,121,363.79 | $86,126.46 |
| 2025-03-10 | $412,749,113.49 | $18,331,300.51 | $80,502.81 |
| 2025-03-11 | $402,920,539.59 | $29,482,258.28 | $78,708.91 |
| 2025-03-12 | $424,728,086.39 | $31,826,472.01 | $82,808.29 |
| 2025-03-13 | $428,629,434.30 | $28,559,806.07 | $83,597.23 |
| 2025-03-14 | $417,120,634.55 | $28,899,770.54 | $81,288.73 |
| 2025-03-15 | $429,930,094.47 | $22,625,615.15 | $84,069.19 |
| 2025-03-16 | $431,515,887.05 | $22,522,985.10 | $84,386.23 |
| 2025-03-17 | $422,209,952.82 | $14,757,487.84 | $82,497.00 |
| 2025-03-18 | $428,884,648.60 | $20,958,242.33 | $84,089.88 |
| 2025-03-19 | $421,353,366.61 | $27,063,630.46 | $82,663.07 |
| 2025-03-20 | $443,246,529.42 | $22,990,228.18 | $86,695.68 |
| 2025-03-21 | $429,878,903.81 | $8,624,371.25 | $84,154.27 |
| 2025-03-22 | $428,658,711.53 | $19,799,919.23 | $83,913.36 |
| 2025-03-23 | $428,022,378.48 | $9,160,697.87 | $83,771.15 |
| 2025-03-24 | $439,715,686.81 | $17,367,732.27 | $85,757.69 |
| 2025-03-25 | $448,485,342.47 | $25,892,438.34 | $87,404.60 |
| 2025-03-26 | $448,719,187.13 | $24,861,946.36 | $87,482.70 |
| 2025-03-27 | $493,166,427.56 | $23,171,944.70 | $86,915.10 |
| 2025-03-28 | $447,263,713.03 | $15,817,838.26 | $87,018.62 |
| 2025-03-29 | $430,874,756.16 | $22,849,983.97 | $84,190.29 |
| 2025-03-30 | $419,988,554.26 | $17,411,996.78 | $82,443.44 |
| 2025-03-31 | $419,391,664.79 | $11,335,247.33 | $82,396.82 |
| 2025-04-01 | $418,759,461.19 | $15,860,476.36 | $82,424.96 |
| 2025-04-02 | $436,104,502.51 | $18,181,161.07 | $85,181.08 |
| 2025-04-03 | $420,535,624.82 | $26,100,782.40 | $82,421.97 |
| 2025-04-04 | $423,912,464.31 | $20,205,259.55 | $83,150.06 |
| 2025-04-05 | $425,335,553.28 | $22,292,624.45 | $83,740.82 |
| 2025-04-06 | $423,208,600.74 | $7,431,290.15 | $83,325.80 |
| 2025-04-07 | $395,929,722.64 | $23,188,406.44 | $77,984.09 |
| 2025-04-08 | $401,595,549.68 | $34,518,471.75 | $79,103.04 |
| 2025-04-09 | $386,491,263.16 | $17,792,098.08 | $76,268.59 |
| 2025-04-10 | $420,747,946.88 | $31,358,378.51 | $82,605.56 |
| 2025-04-11 | $404,836,342.21 | $22,099,724.95 | $79,559.82 |
| 2025-04-12 | $424,622,949.92 | $32,563,110.35 | $83,363.47 |
| 2025-04-13 | $434,720,621.45 | $39,545,220.15 | $85,300.53 |
| 2025-04-14 | $424,284,202.53 | $24,992,597.45 | $83,586.88 |
| 2025-04-15 | $425,208,264.01 | $31,506,946.61 | $84,397.51 |
| 2025-04-16 | $422,402,908.96 | $22,761,657.01 | $83,572.11 |
| 2025-04-17 | $424,366,460.10 | $15,857,851.36 | $84,112.96 |
| 2025-04-18 | $428,508,261.46 | $8,739,851.41 | $84,874.75 |
| 2025-04-19 | $426,294,719.89 | $6,930,308.90 | $84,395.49 |
| 2025-04-20 | $430,261,554.10 | $14,125,282.29 | $85,078.89 |
| 2025-04-21 | $430,045,010.77 | $12,128,295.85 | $85,052.12 |
| 2025-04-22 | $441,061,582.28 | $29,737,792.02 | $87,301.64 |
| 2025-04-23 | $474,006,651.92 | $35,363,456.24 | $93,545.61 |
| 2025-04-24 | $473,454,937.09 | $31,275,088.68 | $93,452.77 |
| 2025-04-25 | $479,556,380.52 | $31,294,448.41 | $93,775.30 |
| 2025-04-26 | $481,325,326.42 | $34,928,513.05 | $94,724.18 |
| 2025-04-27 | $482,224,267.92 | $32,596,594.22 | $94,570.82 |
| 2025-04-28 | $475,724,679.21 | $38,864,502.64 | $93,657.70 |
| 2025-04-29 | $482,679,767.80 | $41,178,930.07 | $95,016.36 |
| 2025-04-30 | $481,505,539.32 | $30,605,388.64 | $94,214.78 |
| 2025-05-01 | $480,320,984.93 | $27,426,483.80 | $94,136.84 |
| 2025-05-02 | $490,402,535.82 | $24,583,869.31 | $96,428.78 |
| 2025-05-03 | $489,479,823.82 | $26,590,989.18 | $96,793.13 |
| 2025-05-04 | $483,277,148.39 | $5,918,200.07 | $95,820.52 |
| 2025-05-05 | $475,434,447.42 | $9,027,347.25 | $94,187.14 |
| 2025-05-06 | $478,109,412.47 | $18,088,214.88 | $94,763.28 |
| 2025-05-07 | $490,242,436.20 | $13,338,368.35 | $96,769.41 |
| 2025-05-08 | $489,556,439.98 | $16,970,543.29 | $97,036.50 |
| 2025-05-09 | $518,788,594.54 | $25,391,348.91 | $103,078.85 |
| 2025-05-10 | $516,400,241.43 | $49,046,921.31 | $102,989.65 |
| 2025-05-11 | $524,286,139.71 | $46,134,703.96 | $104,415.99 |
| 2025-05-12 | $522,232,561.03 | $26,469,964.16 | $103,959.18 |
| 2025-05-13 | $521,356,655.37 | $44,667,522.28 | $102,821.22 |
| 2025-05-14 | $528,215,178.17 | $41,893,271.94 | $104,269.56 |
| 2025-05-15 | $526,469,141.47 | $28,881,781.68 | $103,583.95 |
| 2025-05-16 | $523,063,152.78 | $34,116,361.48 | $103,725.53 |
| 2025-05-17 | $520,661,404.61 | $28,613,253.23 | $103,394.32 |
| 2025-05-18 | $517,954,461.60 | $22,281,052.01 | $103,141.56 |
| 2025-05-19 | $531,606,695.62 | $15,273,544.22 | $106,202.07 |
| 2025-05-20 | $527,122,869.88 | $18,106,952.47 | $105,510.46 |
| 2025-05-21 | $537,204,759.22 | $16,641,759.46 | $106,777.48 |
| 2025-05-22 | $550,836,087.61 | $19,463,615.80 | $109,372.09 |
| 2025-05-23 | $562,032,670.36 | $35,685,145.26 | $111,418.17 |
| 2025-05-24 | $541,938,197.50 | $34,243,628.95 | $107,108.34 |
| 2025-05-25 | $545,940,767.40 | $10,433,965.09 | $107,680.37 |
| 2025-05-26 | $550,703,934.96 | $10,814,805.98 | $108,792.93 |
| 2025-05-27 | $555,545,475.21 | $14,220,352.36 | $109,249.37 |
| 2025-05-28 | $555,625,225.20 | $17,373,066.83 | $108,893.57 |
| 2025-05-29 | $529,825,763.13 | $22,977,950.51 | $107,789.53 |
| 2025-05-30 | $520,013,107.16 | $22,468,596.36 | $105,674.13 |
| 2025-05-31 | $509,042,238.88 | $17,259,560.64 | $103,804.34 |
| 2025-06-01 | $513,852,571.35 | $10,286,358.83 | $104,713.00 |
| 2025-06-02 | $518,805,674.68 | $4,903,042.82 | $105,671.78 |
| 2025-06-03 | $520,965,097.01 | $11,085,248.36 | $105,490.97 |
| 2025-06-04 | $516,089,308.90 | $12,954,614.40 | $105,253.91 |
| 2025-06-05 | $513,976,246.03 | $10,356,652.53 | $104,690.46 |
| 2025-06-06 | $499,544,223.00 | $10,616,446.54 | $101,822.89 |
| 2025-06-06 | $508,339,729.59 | $7,010,274.38 | $103,314.58 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
