Aster USDF USDF #502
$0.998 0.06% (1d)
Market Overview
Aster USDF current market price is $0.998 with a 24 hour trading volume of $6,046.60K. The total available supply of Aster USDF is 87.80M USDF. It has secured Rank 502 in the cryptocurrency market with a marketcap of $87.62M. The USDF price is 0.03% up in the last one hour.
The high price of the Aster USDF is $0.999 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster USDF Rank
502
Aster USDF Price
$0.998
Market Cap
$87.62M 0.1%
Fully Diluted Valuation
$87.62M
Trading Volume(24h)
$6,046.60K
Circulating Supply
87.80M USDF
Total Supply
87.80M USDF
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.995
All-time High
$1.01 0.74%
25 Feb 2025
All-time Low
$0.992 0.63%
25 Feb 2025
Cryptocurrency Aster USDF Calculator
Want to convert more cryptocurrencies?
Aster USDF Price Chart
1h
0.03%
24h
0.06%
7d
0.11%
14d
0.12%
30d
0.18%
60d
0.06%
200d
0%
1y
0%
Aster USDF Historical Data
Historical data of Aster USDF past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $88,753,666.07 | $12,796.48 | $1.00 |
| 2025-02-21 | $88,753,666.07 | $12,796.48 | $1.00 |
| 2025-02-22 | $89,394,900.79 | $48,651.86 | $1.00 |
| 2025-02-23 | $91,053,484.14 | $62,833.78 | $1.00 |
| 2025-02-24 | $92,416,121.10 | $267,711.59 | $1.00 |
| 2025-02-25 | $93,842,349.00 | $671,630.06 | $1.00 |
| 2025-02-26 | $91,966,797.97 | $328,877.00 | $1.00 |
| 2025-02-27 | $91,484,347.94 | $382,580.21 | $1.00 |
| 2025-02-28 | $92,703,836.25 | $597,809.04 | $1.00 |
| 2025-03-01 | $93,390,564.84 | $472,778.64 | $1.00 |
| 2025-03-02 | $94,853,441.55 | $186,703.12 | $1.00 |
| 2025-03-03 | $94,289,101.09 | $300,280.76 | $1.00 |
| 2025-03-04 | $94,424,692.37 | $338,628.42 | $1.00 |
| 2025-03-05 | $97,995,511.45 | $680,396.68 | $1.00 |
| 2025-03-06 | $97,472,736.57 | $426,827.12 | $1.00 |
| 2025-03-07 | $98,340,492.88 | $287,377.19 | $1.00 |
| 2025-03-08 | $98,441,402.81 | $543,834.79 | $1.00 |
| 2025-03-09 | $98,473,530.27 | $480,228.91 | $1.00 |
| 2025-03-10 | $102,853,356.29 | $264,691.42 | $1.00 |
| 2025-03-11 | $102,146,904.53 | $585,821.61 | $1.00 |
| 2025-03-12 | $102,116,951.69 | $458,990.36 | $1.00 |
| 2025-03-13 | $102,427,044.72 | $422,244.20 | $1.00 |
| 2025-03-14 | $102,363,728.40 | $182,849.39 | $1.00 |
| 2025-03-15 | $104,881,133.59 | $694,393.65 | $1.00 |
| 2025-03-16 | $105,019,036.03 | $362,432.79 | $1.00 |
| 2025-03-17 | $104,886,484.47 | $159,996.03 | $1.00 |
| 2025-03-18 | $105,424,015.69 | $384,490.97 | $1.00 |
| 2025-03-19 | $106,882,993.09 | $352,896.56 | $1.00 |
| 2025-03-20 | $107,546,932.69 | $378,444.07 | $1.00 |
| 2025-03-21 | $108,544,102.71 | $408,094.81 | $1.00 |
| 2025-03-22 | $108,559,000.79 | $205,435.79 | $1.00 |
| 2025-03-23 | $109,054,099.79 | $93,431.17 | $1.00 |
| 2025-03-24 | $110,399,840.99 | $241,608.27 | $1.00 |
| 2025-03-25 | $116,733,025.82 | $524,469.26 | $1.00 |
| 2025-03-26 | $117,772,908.13 | $505,011.04 | $1.00 |
| 2025-03-27 | $121,081,457.35 | $174,945.29 | $1.00 |
| 2025-03-28 | $123,679,025.54 | $1,152,443.59 | $1.00 |
| 2025-03-29 | $126,780,771.92 | $370,370.34 | $1.00 |
| 2025-03-30 | $128,849,431.27 | $909,695.02 | $1.00 |
| 2025-03-31 | $131,314,359.10 | $265,053.23 | $1.00 |
| 2025-04-01 | $137,229,965.98 | $846,619.85 | $1.00 |
| 2025-04-02 | $144,397,416.76 | $2,344,187.92 | $1.00 |
| 2025-04-03 | $146,196,278.42 | $3,759,451.63 | $1.00 |
| 2025-04-04 | $142,594,255.65 | $1,974,229.95 | $1.00 |
| 2025-04-05 | $142,717,965.38 | $516,328.39 | $1.00 |
| 2025-04-06 | $142,743,670.26 | $414,660.36 | $1.00 |
| 2025-04-07 | $141,660,682.93 | $505,185.61 | $1.00 |
| 2025-04-08 | $142,170,569.53 | $2,393,838.24 | $1.00 |
| 2025-04-09 | $135,428,528.08 | $1,702,481.38 | $1.00 |
| 2025-04-10 | $135,045,749.61 | $514,976.42 | $1.00 |
| 2025-04-11 | $134,687,997.98 | $696,068.69 | $1.00 |
| 2025-04-12 | $133,971,854.10 | $1,136,325.20 | $1.00 |
| 2025-04-13 | $132,845,646.23 | $689,866.09 | $1.00 |
| 2025-04-14 | $132,541,687.00 | $345,571.73 | $1.00 |
| 2025-04-15 | $132,440,881.17 | $568,741.40 | $1.00 |
| 2025-04-16 | $131,973,518.66 | $450,932.86 | $1.00 |
| 2025-04-17 | $131,617,652.56 | $515,451.32 | $1.00 |
| 2025-04-18 | $128,845,369.52 | $740,554.97 | $1.00 |
| 2025-04-19 | $128,734,245.69 | $746,596.08 | $1.00 |
| 2025-04-20 | $129,095,966.49 | $324,674.86 | $1.00 |
| 2025-04-21 | $128,970,478.98 | $344,588.95 | $1.00 |
| 2025-04-22 | $128,761,683.75 | $1,411,245.62 | $1.00 |
| 2025-04-23 | $128,501,581.12 | $425,660.97 | $1.00 |
| 2025-04-24 | $128,664,976.24 | $1,300,252.70 | $1.00 |
| 2025-04-25 | $129,427,692.44 | $276,359.34 | $1.00 |
| 2025-04-26 | $129,212,720.56 | $881,250.86 | $1.00 |
| 2025-04-27 | $129,054,076.98 | $581,673.61 | $1.00 |
| 2025-04-28 | $128,906,658.46 | $138,230.78 | $1.00 |
| 2025-04-29 | $128,972,014.60 | $601,515.86 | $1.00 |
| 2025-04-30 | $128,782,966.76 | $219,575.80 | $1.00 |
| 2025-05-01 | $128,790,812.45 | $614,164.01 | $1.00 |
| 2025-05-02 | $127,858,394.22 | $443,440.88 | $1.00 |
| 2025-05-03 | $126,775,430.77 | $129,521.78 | $1.00 |
| 2025-05-04 | $126,032,663.19 | $178,216.47 | $1.00 |
| 2025-05-05 | $125,781,149.97 | $1,316,647.00 | $1.00 |
| 2025-05-06 | $125,677,650.09 | $726,193.90 | $1.00 |
| 2025-05-07 | $125,737,960.87 | $1,093,184.82 | $1.00 |
| 2025-05-08 | $125,692,779.09 | $476,170.20 | $1.00 |
| 2025-05-09 | $125,597,387.61 | $532,450.49 | $1.00 |
| 2025-05-10 | $124,412,624.10 | $2,422,368.57 | $1.00 |
| 2025-05-11 | $123,943,591.16 | $260,500.06 | $1.00 |
| 2025-05-12 | $123,430,901.50 | $857,161.62 | $1.00 |
| 2025-05-13 | $122,692,734.18 | $293,881.14 | $1.00 |
| 2025-05-14 | $123,008,733.31 | $236,127.35 | $1.00 |
| 2025-05-15 | $123,321,233.57 | $324,394.62 | $1.00 |
| 2025-05-16 | $120,967,675.79 | $467,316.72 | $1.00 |
| 2025-05-17 | $124,649,545.35 | $776,517.47 | $1.00 |
| 2025-05-18 | $126,304,159.84 | $613,951.28 | $1.00 |
| 2025-05-19 | $127,877,642.44 | $121,034.53 | $1.00 |
| 2025-05-20 | $130,574,478.09 | $331,533.94 | $1.00 |
| 2025-05-21 | $132,831,052.86 | $359,160.20 | $1.00 |
| 2025-05-22 | $134,300,051.55 | $997,343.17 | $1.00 |
| 2025-05-23 | $135,219,629.11 | $1,015,442.93 | $1.00 |
| 2025-05-24 | $135,779,007.64 | $2,333,071.33 | $1.00 |
| 2025-05-25 | $136,295,749.19 | $888,208.05 | $1.00 |
| 2025-05-26 | $136,575,048.26 | $679,070.99 | $1.00 |
| 2025-05-27 | $137,336,663.28 | $1,748,631.54 | $1.00 |
| 2025-05-28 | $137,697,594.94 | $837,906.36 | $1.00 |
| 2025-05-29 | $137,662,166.08 | $1,597,254.55 | $1.00 |
| 2025-05-30 | $141,199,038.16 | $6,763,140.34 | $1.00 |
| 2025-05-31 | $132,754,727.92 | $947,789.36 | $1.00 |
| 2025-06-01 | $130,801,086.93 | $344,315.90 | $1.00 |
| 2025-06-02 | $128,361,851.17 | $1,614,254.12 | $1.00 |
| 2025-06-03 | $127,754,489.15 | $790,435.11 | $1.00 |
| 2025-06-04 | $126,377,578.95 | $605,058.03 | $1.00 |
| 2025-06-05 | $125,183,102.50 | $1,513,984.95 | $1.00 |
| 2025-06-06 | $124,133,813.06 | $1,393,574.24 | $1.00 |
| 2025-06-07 | $119,520,233.53 | $842,913.10 | $1.00 |
| 2025-06-08 | $118,988,439.55 | $668,334.21 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
