Zeebu ZBU N/A
$3.20 0.01% (1d)
Market Overview
Zeebu current market price is $3.20 with a 24 hour trading volume of $459.32K. The total available supply of Zeebu is 5.00B ZBU with a maximum supply of 5.00B ZBU. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZBU price is 0.1% up in the last one hour.
The high price of the Zeebu is $3.20 and low price is $3.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeebu Rank
(Not Available)
Zeebu Price
$3.20
Market Cap
$0 0%
Fully Diluted Valuation
$15.97B
Trading Volume(24h)
$459.32K
Circulating Supply
0 ZBU
Total Supply
5.00B ZBU
Max Supply
5.00B ZBU
High(24h)
$3.20
Low(24h)
$3.19
All-time High
$5.28 39.53%
15 Nov 2024
All-time Low
$0.789 304.97%
03 Aug 2023
Cryptocurrency Zeebu Calculator
Want to convert more cryptocurrencies?
Zeebu Price Chart
1h
0.1%
24h
0.01%
7d
2.34%
14d
1.25%
30d
4.1%
60d
6.93%
200d
29.09%
1y
31.23%
Zeebu Historical Data
Historical data of Zeebu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $30,670,543.80 | $4.76 |
| 2024-06-08 | $0.00 | $26,177,312.23 | $4.68 |
| 2024-06-09 | $0.00 | $29,019,347.16 | $4.71 |
| 2024-06-10 | $0.00 | $27,245,749.10 | $4.73 |
| 2024-06-11 | $0.00 | $28,110,552.09 | $4.74 |
| 2024-06-12 | $0.00 | $30,291,320.20 | $4.64 |
| 2024-06-13 | $0.00 | $30,665,522.08 | $4.61 |
| 2024-06-14 | $0.00 | $31,165,774.62 | $4.63 |
| 2024-06-15 | $0.00 | $31,426,911.71 | $4.68 |
| 2024-06-16 | $0.00 | $26,510,804.71 | $4.63 |
| 2024-06-17 | $0.00 | $28,114,572.56 | $4.74 |
| 2024-06-18 | $0.00 | $34,895,799.44 | $4.75 |
| 2024-06-19 | $0.00 | $32,742,336.35 | $4.82 |
| 2024-06-20 | $0.00 | $29,051,626.53 | $4.73 |
| 2024-06-21 | $0.00 | $27,606,577.42 | $4.70 |
| 2024-06-22 | $0.00 | $26,915,225.69 | $4.71 |
| 2024-06-23 | $0.00 | $26,931,338.34 | $4.72 |
| 2024-06-24 | $0.00 | $25,920,024.69 | $4.62 |
| 2024-06-25 | $0.00 | $32,508,041.48 | $4.45 |
| 2024-06-26 | $0.00 | $30,438,757.57 | $4.51 |
| 2024-06-27 | $0.00 | $33,562,747.17 | $4.65 |
| 2024-06-28 | $0.00 | $29,365,091.58 | $4.63 |
| 2024-06-29 | $0.00 | $29,205,947.38 | $4.64 |
| 2024-06-30 | $0.00 | $26,624,973.08 | $4.66 |
| 2024-07-01 | $0.00 | $24,773,151.35 | $4.69 |
| 2024-07-02 | $0.00 | $26,281,231.77 | $4.58 |
| 2024-07-03 | $0.00 | $29,295,936.45 | $4.59 |
| 2024-07-04 | $0.00 | $23,530,624.81 | $4.65 |
| 2024-07-05 | $0.00 | $33,727,592.90 | $4.71 |
| 2024-07-06 | $0.00 | $36,695,002.62 | $4.53 |
| 2024-07-07 | $0.00 | $47,477,978.35 | $4.94 |
| 2024-07-08 | $0.00 | $44,087,363.34 | $4.94 |
| 2024-07-09 | $0.00 | $30,593,860.30 | $4.80 |
| 2024-07-10 | $0.00 | $37,287,841.10 | $4.84 |
| 2024-07-11 | $0.00 | $34,292,185.06 | $4.88 |
| 2024-07-12 | $0.00 | $33,535,162.96 | $4.81 |
| 2024-07-13 | $0.00 | $24,150,689.84 | $4.76 |
| 2024-07-14 | $0.00 | $26,470,264.44 | $4.87 |
| 2024-07-15 | $0.00 | $30,317,929.21 | $5.15 |
| 2024-07-16 | $0.00 | $28,370,271.26 | $5.08 |
| 2024-07-17 | $0.00 | $44,050,661.54 | $5.11 |
| 2024-07-18 | $0.00 | $33,463,736.80 | $5.11 |
| 2024-07-19 | $0.00 | $23,364,814.15 | $5.03 |
| 2024-07-20 | $0.00 | $17,111,241.98 | $5.06 |
| 2024-07-21 | $0.00 | $9,713,356.66 | $4.91 |
| 2024-07-22 | $0.00 | $5,481,449.09 | $4.92 |
| 2024-07-23 | $0.00 | $22,063,863.57 | $4.89 |
| 2024-07-24 | $0.00 | $21,296,195.19 | $4.85 |
| 2024-07-25 | $0.00 | $23,975,363.10 | $4.84 |
| 2024-07-26 | $0.00 | $25,130,207.19 | $4.88 |
| 2024-07-27 | $0.00 | $21,251,642.24 | $4.90 |
| 2024-07-28 | $0.00 | $20,536,391.22 | $4.93 |
| 2024-07-29 | $0.00 | $22,168,219.72 | $4.91 |
| 2024-07-30 | $0.00 | $25,776,583.18 | $4.89 |
| 2024-07-31 | $0.00 | $24,374,198.29 | $4.80 |
| 2024-08-01 | $0.00 | $23,275,947.13 | $4.88 |
| 2024-08-02 | $0.00 | $20,839,815.85 | $4.85 |
| 2024-08-03 | $0.00 | $20,384,449.97 | $4.75 |
| 2024-08-04 | $0.00 | $22,869,825.47 | $4.81 |
| 2024-08-05 | $0.00 | $20,261,069.06 | $4.80 |
| 2024-08-06 | $0.00 | $24,368,142.78 | $4.59 |
| 2024-08-07 | $0.00 | $23,223,339.12 | $4.63 |
| 2024-08-08 | $0.00 | $20,520,110.29 | $4.65 |
| 2024-08-09 | $0.00 | $20,855,610.23 | $4.72 |
| 2024-08-10 | $0.00 | $24,826,613.71 | $4.76 |
| 2024-08-11 | $0.00 | $20,802,291.53 | $4.79 |
| 2024-08-12 | $0.00 | $21,812,243.61 | $4.83 |
| 2024-08-13 | $0.00 | $21,329,314.57 | $4.77 |
| 2024-08-14 | $0.00 | $22,663,081.68 | $4.81 |
| 2024-08-15 | $0.00 | $23,376,580.25 | $4.68 |
| 2024-08-16 | $0.00 | $22,021,708.64 | $4.66 |
| 2024-08-17 | $0.00 | $20,712,886.81 | $4.71 |
| 2024-08-18 | $0.00 | $21,991,494.15 | $4.74 |
| 2024-08-19 | $0.00 | $21,973,648.81 | $4.83 |
| 2024-08-20 | $0.00 | $21,266,711.99 | $4.79 |
| 2024-08-21 | $0.00 | $22,691,653.39 | $4.84 |
| 2024-08-22 | $0.00 | $21,366,430.59 | $4.81 |
| 2024-08-23 | $0.00 | $19,874,870.45 | $4.75 |
| 2024-08-24 | $0.00 | $23,202,522.20 | $4.81 |
| 2024-08-25 | $0.00 | $21,288,283.20 | $4.93 |
| 2024-08-26 | $0.00 | $19,726,190.80 | $4.89 |
| 2024-08-27 | $0.00 | $23,571,936.62 | $4.90 |
| 2024-08-28 | $0.00 | $27,495,540.65 | $4.80 |
| 2024-08-29 | $0.00 | $20,181,489.72 | $4.78 |
| 2024-08-30 | $0.00 | $19,175,524.62 | $4.75 |
| 2024-08-31 | $0.00 | $22,806,058.54 | $4.77 |
| 2024-09-01 | $0.00 | $20,274,716.37 | $4.74 |
| 2024-09-02 | $0.00 | $23,120,270.51 | $4.69 |
| 2024-09-03 | $0.00 | $20,048,404.81 | $4.72 |
| 2024-09-04 | $0.00 | $22,598,762.54 | $4.69 |
| 2024-09-05 | $0.00 | $21,201,160.26 | $4.71 |
| 2024-09-06 | $0.00 | $20,628,916.81 | $4.63 |
| 2024-09-07 | $0.00 | $31,202,614.23 | $4.58 |
| 2024-09-08 | $0.00 | $34,935,778.95 | $4.64 |
| 2024-09-09 | $0.00 | $36,032,276.47 | $4.60 |
| 2024-09-10 | $0.00 | $40,815,240.06 | $4.68 |
| 2024-09-11 | $0.00 | $18,710,828.80 | $4.65 |
| 2024-09-12 | $0.00 | $17,148,176.65 | $4.66 |
| 2024-09-13 | $0.00 | $27,400,922.54 | $4.67 |
| 2024-09-14 | $0.00 | $17,752,300.87 | $4.70 |
| 2024-09-15 | $0.00 | $30,097,781.15 | $4.65 |
| 2024-09-16 | $0.00 | $36,112,898.17 | $4.68 |
| 2024-09-17 | $0.00 | $17,636,115.23 | $4.64 |
| 2024-09-18 | $0.00 | $34,623,143.61 | $4.68 |
| 2024-09-19 | $0.00 | $32,509,370.16 | $4.72 |
| 2024-09-20 | $0.00 | $34,801,839.86 | $4.74 |
| 2024-09-21 | $0.00 | $35,121,329.38 | $4.75 |
| 2024-09-22 | $0.00 | $36,905,666.97 | $4.65 |
| 2024-09-23 | $0.00 | $36,759,532.47 | $4.62 |
| 2024-09-24 | $0.00 | $36,351,994.21 | $4.59 |
| 2024-09-25 | $0.00 | $35,379,649.58 | $4.50 |
| 2024-09-26 | $0.00 | $36,479,924.27 | $4.51 |
| 2024-09-27 | $0.00 | $35,319,653.34 | $4.48 |
| 2024-09-28 | $0.00 | $36,114,928.49 | $4.49 |
| 2024-09-29 | $0.00 | $35,765,482.47 | $4.50 |
| 2024-09-30 | $0.00 | $35,326,665.09 | $4.51 |
| 2024-10-01 | $0.00 | $35,467,070.07 | $4.47 |
| 2024-10-02 | $0.00 | $37,355,707.60 | $4.30 |
| 2024-10-03 | $0.00 | $35,739,472.88 | $4.16 |
| 2024-10-04 | $0.00 | $24,665,985.91 | $4.11 |
| 2024-10-05 | $0.00 | $29,524,423.82 | $4.09 |
| 2024-10-06 | $0.00 | $28,465,868.89 | $4.07 |
| 2024-10-07 | $0.00 | $21,015,890.37 | $4.05 |
| 2024-10-08 | $0.00 | $31,216,903.06 | $4.04 |
| 2024-10-09 | $0.00 | $34,533,075.12 | $3.99 |
| 2024-10-10 | $0.00 | $34,648,386.18 | $3.87 |
| 2024-10-11 | $0.00 | $30,045,758.29 | $4.06 |
| 2024-10-12 | $0.00 | $31,033,029.69 | $4.07 |
| 2024-10-13 | $0.00 | $30,358,514.83 | $4.11 |
| 2024-10-14 | $0.00 | $31,179,618.20 | $4.12 |
| 2024-10-15 | $0.00 | $29,352,057.55 | $4.13 |
| 2024-10-16 | $0.00 | $28,915,577.42 | $4.14 |
| 2024-10-17 | $0.00 | $28,483,852.64 | $4.15 |
| 2024-10-18 | $0.00 | $28,579,052.53 | $4.13 |
| 2024-10-19 | $0.00 | $12,320,474.23 | $4.10 |
| 2024-10-20 | $0.00 | $26,479,434.38 | $4.04 |
| 2024-10-21 | $0.00 | $23,981,952.05 | $4.15 |
| 2024-10-22 | $0.00 | $26,361,107.55 | $4.20 |
| 2024-10-23 | $0.00 | $24,221,405.03 | $4.27 |
| 2024-10-24 | $0.00 | $24,304,319.44 | $4.19 |
| 2024-10-25 | $0.00 | $14,758,415.80 | $4.28 |
| 2024-10-26 | $0.00 | $24,775,014.19 | $4.33 |
| 2024-10-27 | $0.00 | $23,967,721.04 | $4.31 |
| 2024-10-28 | $0.00 | $21,736,000.68 | $4.28 |
| 2024-10-29 | $0.00 | $19,474,563.64 | $4.44 |
| 2024-10-30 | $0.00 | $20,487,066.51 | $4.49 |
| 2024-10-31 | $0.00 | $24,544,333.78 | $4.51 |
| 2024-11-01 | $0.00 | $16,693,708.89 | $4.52 |
| 2024-11-02 | $0.00 | $14,302,922.26 | $4.56 |
| 2024-11-03 | $0.00 | $11,348,368.52 | $4.47 |
| 2024-11-04 | $0.00 | $8,619,821.13 | $4.45 |
| 2024-11-05 | $0.00 | $8,977,777.28 | $4.48 |
| 2024-11-06 | $0.00 | $8,860,356.71 | $4.45 |
| 2024-11-07 | $0.00 | $16,072,000.68 | $4.64 |
| 2024-11-08 | $0.00 | $8,141,199.77 | $4.75 |
| 2024-11-09 | $0.00 | $7,998,636.91 | $4.84 |
| 2024-11-10 | $0.00 | $3,654,455.14 | $4.85 |
| 2024-11-11 | $0.00 | $11,217,873.01 | $5.02 |
| 2024-11-12 | $0.00 | $3,304,549.40 | $5.08 |
| 2024-11-13 | $0.00 | $3,507,965.94 | $5.05 |
| 2024-11-14 | $0.00 | $9,861,383.88 | $5.17 |
| 2024-11-15 | $0.00 | $14,923,547.08 | $5.06 |
| 2024-11-16 | $0.00 | $22,330,108.58 | $4.90 |
| 2024-11-17 | $0.00 | $7,558,384.76 | $4.82 |
| 2024-11-18 | $0.00 | $4,761,780.90 | $4.59 |
| 2024-11-19 | $0.00 | $1,639,095.83 | $4.52 |
| 2024-11-20 | $0.00 | $2,992,581.44 | $4.51 |
| 2024-11-21 | $0.00 | $38,493,742.44 | $4.62 |
| 2024-11-22 | $0.00 | $2,818,202.84 | $4.67 |
| 2024-11-23 | $0.00 | $1,833,752.19 | $4.62 |
| 2024-11-24 | $0.00 | $1,883,215.50 | $4.61 |
| 2024-11-25 | $0.00 | $3,696,402.51 | $4.63 |
| 2024-11-26 | $0.00 | $1,791,926.32 | $4.59 |
| 2024-11-27 | $0.00 | $4,074,539.20 | $4.51 |
| 2024-11-28 | $0.00 | $1,642,018.05 | $4.51 |
| 2024-11-29 | $0.00 | $1,634,783.63 | $4.51 |
| 2024-11-30 | $0.00 | $1,636,409.96 | $4.51 |
| 2024-12-01 | $0.00 | $1,744,055.62 | $4.51 |
| 2024-12-02 | $0.00 | $1,796,106.28 | $4.50 |
| 2024-12-03 | $0.00 | $2,008,789.60 | $4.47 |
| 2024-12-04 | $0.00 | $2,004,553.42 | $4.45 |
| 2024-12-05 | $0.00 | $1,987,441.40 | $4.42 |
| 2024-12-06 | $0.00 | $12,375,325.58 | $4.54 |
| 2024-12-07 | $0.00 | $20,819,047.62 | $4.48 |
| 2024-12-08 | $0.00 | $12,320,181.26 | $4.41 |
| 2024-12-09 | $0.00 | $8,702,571.57 | $4.38 |
| 2024-12-10 | $0.00 | $4,853,527.50 | $4.42 |
| 2024-12-11 | $0.00 | $2,580,157.51 | $4.43 |
| 2024-12-12 | $0.00 | $2,301,530.68 | $4.33 |
| 2024-12-13 | $0.00 | $24,022,378.48 | $4.50 |
| 2024-12-14 | $0.00 | $9,034,821.94 | $4.53 |
| 2024-12-15 | $0.00 | $1,088,060.20 | $4.52 |
| 2024-12-16 | $0.00 | $560,097.52 | $4.50 |
| 2024-12-17 | $0.00 | $9,988,184.41 | $4.45 |
| 2024-12-18 | $0.00 | $19,832,794.27 | $4.51 |
| 2024-12-19 | $0.00 | $14,808,455.22 | $4.36 |
| 2024-12-20 | $0.00 | $9,647,279.12 | $4.50 |
| 2024-12-21 | $0.00 | $1,778,730.11 | $4.32 |
| 2024-12-22 | $0.00 | $798,944.93 | $4.35 |
| 2024-12-23 | $0.00 | $590,013.44 | $4.29 |
| 2024-12-24 | $0.00 | $5,883,455.28 | $4.23 |
| 2024-12-25 | $0.00 | $1,054,921.70 | $4.21 |
| 2024-12-26 | $0.00 | $714,308.73 | $4.22 |
| 2024-12-27 | $0.00 | $811,694.48 | $4.11 |
| 2024-12-28 | $0.00 | $678,154.88 | $4.08 |
| 2024-12-29 | $0.00 | $769,514.71 | $4.01 |
| 2024-12-30 | $0.00 | $509,251.99 | $4.00 |
| 2024-12-31 | $0.00 | $1,052,877.27 | $3.89 |
| 2025-01-01 | $0.00 | $815,438.23 | $3.97 |
| 2025-01-02 | $0.00 | $5,234,521.90 | $4.21 |
| 2025-01-03 | $0.00 | $4,704,246.64 | $4.26 |
| 2025-01-04 | $0.00 | $1,225,473.37 | $4.23 |
| 2025-01-05 | $0.00 | $2,036,589.12 | $4.29 |
| 2025-01-06 | $0.00 | $934,247.46 | $4.28 |
| 2025-01-07 | $0.00 | $2,924,985.64 | $4.28 |
| 2025-01-08 | $0.00 | $1,117,153.33 | $4.18 |
| 2025-01-09 | $0.00 | $5,148,355.64 | $4.27 |
| 2025-01-10 | $0.00 | $517,878.56 | $4.26 |
| 2025-01-11 | $0.00 | $6,175,460.06 | $4.28 |
| 2025-01-12 | $0.00 | $538,357.47 | $4.26 |
| 2025-01-13 | $0.00 | $638,888.11 | $4.26 |
| 2025-01-14 | $0.00 | $4,098,580.20 | $4.23 |
| 2025-01-15 | $0.00 | $533,933.36 | $4.23 |
| 2025-01-16 | $0.00 | $512,123.28 | $4.23 |
| 2025-01-17 | $0.00 | $9,843,968.96 | $4.26 |
| 2025-01-18 | $0.00 | $12,102,756.57 | $4.32 |
| 2025-01-19 | $0.00 | $31,150,584.70 | $4.29 |
| 2025-01-20 | $0.00 | $26,570,860.72 | $4.15 |
| 2025-01-21 | $0.00 | $16,762,448.84 | $4.23 |
| 2025-01-22 | $0.00 | $12,144,016.48 | $4.25 |
| 2025-01-23 | $0.00 | $10,211,753.56 | $4.21 |
| 2025-01-24 | $0.00 | $14,188,224.34 | $4.26 |
| 2025-01-25 | $0.00 | $19,324,221.06 | $4.26 |
| 2025-01-26 | $0.00 | $643,401.75 | $4.26 |
| 2025-01-27 | $0.00 | $3,436,565.69 | $4.20 |
| 2025-01-28 | $0.00 | $10,220,573.28 | $4.23 |
| 2025-01-29 | $0.00 | $8,672,870.60 | $4.21 |
| 2025-01-30 | $0.00 | $11,204,461.88 | $4.14 |
| 2025-01-31 | $0.00 | $2,835,157.10 | $4.14 |
| 2025-02-01 | $0.00 | $3,574,582.65 | $4.12 |
| 2025-02-02 | $0.00 | $577,940.96 | $4.09 |
| 2025-02-03 | $0.00 | $1,019,509.19 | $4.02 |
| 2025-02-04 | $0.00 | $10,265,956.72 | $3.95 |
| 2025-02-05 | $0.00 | $17,260,094.32 | $3.95 |
| 2025-02-06 | $0.00 | $28,569,930.59 | $3.95 |
| 2025-02-07 | $0.00 | $23,312,084.30 | $3.96 |
| 2025-02-08 | $0.00 | $22,718,314.85 | $3.95 |
| 2025-02-09 | $0.00 | $19,631,583.53 | $3.93 |
| 2025-02-10 | $0.00 | $11,483,635.66 | $3.91 |
| 2025-02-11 | $0.00 | $35,600,245.43 | $3.90 |
| 2025-02-12 | $0.00 | $29,294,298.11 | $3.87 |
| 2025-02-13 | $0.00 | $15,564,329.12 | $3.86 |
| 2025-02-14 | $0.00 | $50,177,101.45 | $3.87 |
| 2025-02-15 | $0.00 | $49,772,312.10 | $3.85 |
| 2025-02-16 | $0.00 | $47,166,821.88 | $3.86 |
| 2025-02-17 | $0.00 | $48,150,977.02 | $3.85 |
| 2025-02-18 | $0.00 | $48,697,251.29 | $3.84 |
| 2025-02-19 | $0.00 | $34,954,386.99 | $3.84 |
| 2025-02-20 | $0.00 | $31,132,240.63 | $3.85 |
| 2025-02-21 | $0.00 | $48,799,984.05 | $3.84 |
| 2025-02-22 | $0.00 | $29,192,952.24 | $3.76 |
| 2025-02-23 | $0.00 | $1,495,316.55 | $3.82 |
| 2025-02-24 | $0.00 | $24,245,145.40 | $3.84 |
| 2025-02-25 | $0.00 | $3,848,376.28 | $3.73 |
| 2025-02-26 | $0.00 | $2,447,668.63 | $3.78 |
| 2025-02-27 | $0.00 | $1,862,879.34 | $3.70 |
| 2025-02-28 | $0.00 | $1,573,745.75 | $3.66 |
| 2025-03-01 | $0.00 | $1,598,439.39 | $3.65 |
| 2025-03-02 | $0.00 | $1,337,301.31 | $3.63 |
| 2025-03-03 | $0.00 | $2,199,980.51 | $3.60 |
| 2025-03-04 | $0.00 | $1,664,007.33 | $3.56 |
| 2025-03-05 | $0.00 | $1,868,641.63 | $3.56 |
| 2025-03-06 | $0.00 | $1,278,423.74 | $3.55 |
| 2025-03-07 | $0.00 | $1,342,828.87 | $3.55 |
| 2025-03-08 | $0.00 | $3,085,481.40 | $3.69 |
| 2025-03-09 | $0.00 | $1,328,325.97 | $3.70 |
| 2025-03-10 | $0.00 | $1,448,668.56 | $3.60 |
| 2025-03-11 | $0.00 | $2,875,253.58 | $3.69 |
| 2025-03-12 | $0.00 | $2,522,200.61 | $3.72 |
| 2025-03-13 | $0.00 | $1,827,419.86 | $3.71 |
| 2025-03-14 | $0.00 | $1,331,665.50 | $3.66 |
| 2025-03-15 | $0.00 | $1,066,282.12 | $3.70 |
| 2025-03-16 | $0.00 | $898,790.42 | $3.70 |
| 2025-03-17 | $0.00 | $903,994.05 | $3.66 |
| 2025-03-18 | $0.00 | $939,044.14 | $3.70 |
| 2025-03-19 | $0.00 | $1,033,267.27 | $3.69 |
| 2025-03-20 | $0.00 | $1,604,968.38 | $3.79 |
| 2025-03-21 | $0.00 | $1,469,972.99 | $3.75 |
| 2025-03-22 | $0.00 | $1,236,895.08 | $3.72 |
| 2025-03-23 | $0.00 | $843,105.29 | $3.75 |
| 2025-03-24 | $0.00 | $1,089,300.76 | $3.76 |
| 2025-03-25 | $0.00 | $1,650,613.45 | $3.82 |
| 2025-03-26 | $0.00 | $1,378,847.01 | $3.80 |
| 2025-03-27 | $0.00 | $1,309,013.85 | $3.76 |
| 2025-03-28 | $0.00 | $1,224,949.73 | $3.75 |
| 2025-03-29 | $0.00 | $1,375,212.43 | $3.65 |
| 2025-03-30 | $0.00 | $1,253,469.04 | $3.62 |
| 2025-03-31 | $0.00 | $1,261,181.14 | $3.59 |
| 2025-04-01 | $0.00 | $1,307,056.69 | $3.60 |
| 2025-04-02 | $0.00 | $1,355,013.27 | $3.68 |
| 2025-04-03 | $0.00 | $1,843,120.40 | $3.52 |
| 2025-04-04 | $0.00 | $1,484,143.00 | $3.48 |
| 2025-04-05 | $0.00 | $1,414,230.30 | $3.49 |
| 2025-04-06 | $0.00 | $1,136,387.05 | $3.48 |
| 2025-04-07 | $0.00 | $1,741,493.81 | $3.26 |
| 2025-04-08 | $0.00 | $2,506,110.88 | $3.22 |
| 2025-04-09 | $0.00 | $1,247,756.76 | $3.12 |
| 2025-04-10 | $0.00 | $2,259,600.90 | $3.35 |
| 2025-04-11 | $0.00 | $1,372,375.64 | $3.24 |
| 2025-04-12 | $0.00 | $1,179,514.36 | $3.21 |
| 2025-04-13 | $0.00 | $1,115,455.69 | $3.19 |
| 2025-04-14 | $0.00 | $1,036,424.56 | $3.18 |
| 2025-04-15 | $0.00 | $1,114,326.62 | $3.18 |
| 2025-04-16 | $0.00 | $982,990.24 | $3.13 |
| 2025-04-17 | $0.00 | $1,317,172.39 | $2.98 |
| 2025-04-18 | $0.00 | $1,071,822.45 | $2.94 |
| 2025-04-19 | $0.00 | $1,021,738.78 | $2.92 |
| 2025-04-20 | $0.00 | $1,024,605.75 | $2.91 |
| 2025-04-21 | $0.00 | $969,134.48 | $2.91 |
| 2025-04-22 | $0.00 | $997,263.44 | $2.87 |
| 2025-04-23 | $0.00 | $1,269,048.52 | $2.78 |
| 2025-04-24 | $0.00 | $1,026,097.13 | $2.75 |
| 2025-04-25 | $0.00 | $955,120.32 | $2.73 |
| 2025-04-26 | $0.00 | $785,354.72 | $2.73 |
| 2025-04-27 | $0.00 | $796,690.83 | $2.69 |
| 2025-04-28 | $0.00 | $720,176.70 | $2.69 |
| 2025-04-29 | $0.00 | $748,108.32 | $2.68 |
| 2025-04-30 | $0.00 | $300,223.96 | $2.68 |
| 2025-05-01 | $0.00 | $777,873.57 | $2.66 |
| 2025-05-02 | $0.00 | $743,142.57 | $2.62 |
| 2025-05-03 | $0.00 | $923,368.84 | $2.44 |
| 2025-05-04 | $0.00 | $771,596.34 | $2.15 |
| 2025-05-05 | $0.00 | $1,261,987.52 | $2.48 |
| 2025-05-06 | $0.00 | $907,976.11 | $2.29 |
| 2025-05-07 | $0.00 | $609,584.38 | $2.15 |
| 2025-05-08 | $0.00 | $453,579.27 | $2.15 |
| 2025-05-09 | $0.00 | $660,721.27 | $2.33 |
| 2025-05-10 | $0.00 | $599,917.58 | $2.29 |
| 2025-05-11 | $0.00 | $354,062.48 | $2.30 |
| 2025-05-12 | $0.00 | $1,124,444.31 | $2.69 |
| 2025-05-13 | $0.00 | $520,552.60 | $2.69 |
| 2025-05-14 | $0.00 | $675,042.10 | $2.65 |
| 2025-05-15 | $0.00 | $837,472.83 | $2.71 |
| 2025-05-16 | $0.00 | $3,029,051.24 | $2.87 |
| 2025-05-17 | $0.00 | $1,666,630.12 | $3.06 |
| 2025-05-18 | $0.00 | $1,064,920.92 | $3.09 |
| 2025-05-19 | $0.00 | $1,576,601.96 | $3.19 |
| 2025-05-20 | $0.00 | $1,217,351.98 | $3.23 |
| 2025-05-21 | $0.00 | $1,020,743.37 | $3.27 |
| 2025-05-22 | $0.00 | $1,145,572.99 | $3.33 |
| 2025-05-23 | $0.00 | $1,392,824.19 | $3.37 |
| 2025-05-24 | $0.00 | $1,297,170.56 | $3.43 |
| 2025-05-25 | $0.00 | $1,113,509.69 | $3.47 |
| 2025-05-26 | $0.00 | $843,495.18 | $3.48 |
| 2025-05-27 | $0.00 | $1,100,610.26 | $3.47 |
| 2025-05-28 | $0.00 | $1,311,884.16 | $3.48 |
| 2025-05-29 | $0.00 | $570,404.36 | $3.48 |
| 2025-05-30 | $0.00 | $952,654.70 | $3.46 |
| 2025-05-31 | $0.00 | $1,385,395.85 | $3.47 |
| 2025-06-01 | $0.00 | $987,928.22 | $3.46 |
| 2025-06-02 | $0.00 | $796,965.66 | $3.24 |
| 2025-06-03 | $0.00 | $1,427,163.09 | $3.27 |
| 2025-06-04 | $0.00 | $648,677.25 | $3.14 |
| 2025-06-05 | $0.00 | $802,987.89 | $3.27 |
| 2025-06-06 | $0.00 | $848,960.60 | $3.24 |
| 2025-06-06 | $0.00 | $618,386.94 | $3.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
