ynETH MAX YNETHX #903
$2,688.14 1.39% (1d)
Market Overview
ynETH MAX current market price is $2,688.14 with a 24 hour trading volume of $13,348. The total available supply of ynETH MAX is 11,889 YNETHX. It has secured Rank 903 in the cryptocurrency market with a marketcap of $31.92M. The YNETHX price is 1.76% up in the last one hour.
The high price of the ynETH MAX is $2,694.25 and low price is $2,609.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ynETH MAX Rank
903
ynETH MAX Price
$2,688.14
Market Cap
$31.92M 1.16%
Fully Diluted Valuation
$31.92M
Trading Volume(24h)
$13,348
Circulating Supply
11,889 YNETHX
Total Supply
11,889 YNETHX
Max Supply
(Not Available)
High(24h)
$2,694.25
Low(24h)
$2,609.60
All-time High
$4,045.21 33.41%
16 Dec 2024
All-time Low
$1,444.64 86.47%
09 Apr 2025
Cryptocurrency ynETH MAX Calculator
Want to convert more cryptocurrencies?
ynETH MAX Price Chart
1h
1.76%
24h
1.39%
7d
2.68%
14d
1.71%
30d
4.25%
60d
63.05%
200d
0%
1y
0%
ynETH MAX Historical Data
Historical data of ynETH MAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $0.00 | $20.10 | $3,906.83 |
| 2024-12-15 | $0.00 | $20.04 | $3,896.09 |
| 2024-12-16 | $0.00 | $743.46 | $3,913.97 |
| 2024-12-17 | $0.00 | $754.49 | $3,972.07 |
| 2024-12-20 | $0.00 | $562.82 | $3,126.80 |
| 2024-12-21 | $0.00 | $562.82 | $3,126.80 |
| 2024-12-22 | $0.00 | $95.03 | $3,309.51 |
| 2024-12-23 | $0.00 | $95.03 | $3,309.51 |
| 2024-12-28 | $0.00 | $374.08 | $3,432.34 |
| 2024-12-29 | $0.00 | $374.08 | $3,432.34 |
| 2024-12-30 | $0.00 | $374.02 | $3,431.77 |
| 2025-01-28 | $0.00 | $480.77 | $3,127.54 |
| 2025-01-29 | $0.00 | $480.87 | $3,128.18 |
| 2025-01-30 | $0.00 | $493.27 | $3,208.87 |
| 2025-02-03 | $0.00 | $5,754.16 | $2,961.41 |
| 2025-02-04 | $0.00 | $5,754.24 | $2,961.45 |
| 2025-02-05 | $0.00 | $5,666.97 | $2,916.54 |
| 2025-02-06 | $0.00 | $3,657.78 | $2,846.50 |
| 2025-02-07 | $0.00 | $4,834.53 | $2,768.96 |
| 2025-02-08 | $0.00 | $4,895.43 | $2,803.84 |
| 2025-02-09 | $0.00 | $397.04 | $2,681.52 |
| 2025-02-10 | $0.00 | $223.83 | $2,728.79 |
| 2025-02-13 | $0.00 | $544.62 | $2,758.90 |
| 2025-02-14 | $0.00 | $542.37 | $2,747.50 |
| 2025-02-15 | $0.00 | $2.76 | $2,840.93 |
| 2025-02-16 | $0.00 | $1,246.95 | $2,771.61 |
| 2025-02-17 | $0.00 | $1,248.53 | $2,775.13 |
| 2025-02-18 | $0.00 | $11,533.86 | $2,748.09 |
| 2025-02-19 | $0.00 | $11,533.86 | $2,748.09 |
| 2025-02-20 | $0.00 | $2,876.89 | $2,803.79 |
| 2025-02-21 | $0.00 | $47,809.84 | $2,814.18 |
| 2025-02-22 | $0.00 | $13,617.90 | $2,729.65 |
| 2025-02-23 | $0.00 | $532,640.81 | $2,847.55 |
| 2025-02-24 | $0.00 | $85,511.19 | $2,906.54 |
| 2025-02-25 | $0.00 | $4,802.12 | $2,587.30 |
| 2025-02-26 | $0.00 | $401,488.05 | $2,498.27 |
| 2025-02-27 | $0.00 | $1,605.97 | $2,402.20 |
| 2025-02-28 | $0.00 | $9,227.50 | $2,360.50 |
| 2025-03-01 | $0.00 | $138,898.30 | $2,286.75 |
| 2025-03-02 | $0.00 | $32,048.71 | $2,278.89 |
| 2025-03-03 | $0.00 | $490,035.68 | $2,603.64 |
| 2025-03-04 | $0.00 | $236.48 | $2,180.56 |
| 2025-03-05 | $0.00 | $4,148.10 | $2,095.63 |
| 2025-03-06 | $0.00 | $59,838.23 | $2,266.59 |
| 2025-03-07 | $0.00 | $15,380.88 | $2,283.16 |
| 2025-03-08 | $0.00 | $11,461.31 | $2,205.57 |
| 2025-03-09 | $0.00 | $334,960.61 | $2,268.04 |
| 2025-03-10 | $0.00 | $804,018.33 | $2,085.97 |
| 2025-03-11 | $0.00 | $71,429.82 | $1,937.46 |
| 2025-03-12 | $0.00 | $263,892.45 | $1,989.51 |
| 2025-03-13 | $0.00 | $6,304.00 | $1,969.15 |
| 2025-03-14 | $0.00 | $175,026.37 | $1,927.26 |
| 2025-03-15 | $0.00 | $9,036.20 | $1,977.36 |
| 2025-03-16 | $0.00 | $18,495.65 | $2,010.04 |
| 2025-03-17 | $9,432,824.18 | $6,606.73 | $1,951.16 |
| 2025-03-18 | $9,972,066.97 | $18,132.07 | $1,993.39 |
| 2025-03-19 | $10,567,983.71 | $18,301.00 | $2,002.21 |
| 2025-03-20 | $11,576,329.20 | $9,473.16 | $2,131.58 |
| 2025-03-21 | $12,397,616.36 | $71,207.46 | $2,045.49 |
| 2025-03-22 | $12,086,216.53 | $10,572.36 | $2,032.08 |
| 2025-03-23 | $12,204,011.97 | $2,545.85 | $2,046.79 |
| 2025-03-24 | $12,518,946.24 | $2,825.96 | $2,071.22 |
| 2025-03-25 | $13,014,111.78 | $55,824.60 | $2,147.54 |
| 2025-03-26 | $12,993,818.79 | $33,338.45 | $2,139.50 |
| 2025-03-27 | $12,696,361.79 | $64,677.49 | $2,074.58 |
| 2025-03-28 | $12,712,124.02 | $16,629.55 | $2,073.35 |
| 2025-03-29 | $14,259,176.03 | $247,326.01 | $1,965.98 |
| 2025-03-30 | $14,662,447.27 | $377,834.12 | $1,889.72 |
| 2025-03-31 | $14,501,541.43 | $34,102.04 | $1,869.83 |
| 2025-04-01 | $15,158,948.20 | $159,614.11 | $1,890.54 |
| 2025-04-02 | $16,568,396.60 | $1,372,795.84 | $1,972.71 |
| 2025-04-03 | $14,962,673.74 | $474,874.52 | $1,862.77 |
| 2025-04-04 | $15,142,672.29 | $32,399.07 | $1,881.11 |
| 2025-04-05 | $15,378,697.48 | $91,096.00 | $1,876.09 |
| 2025-04-06 | $15,307,994.04 | $7,901.39 | $1,871.97 |
| 2025-04-07 | $13,357,236.86 | $48,828.82 | $1,632.19 |
| 2025-04-08 | $13,102,280.67 | $35,796.41 | $1,611.61 |
| 2025-04-09 | $12,325,208.12 | $30,910.19 | $1,522.57 |
| 2025-04-10 | $14,030,434.10 | $58,371.32 | $1,717.71 |
| 2025-04-11 | $12,715,086.49 | $98,010.60 | $1,570.89 |
| 2025-04-12 | $13,147,326.15 | $1,941.76 | $1,625.50 |
| 2025-04-13 | $14,421,833.38 | $660.09 | $1,707.55 |
| 2025-04-14 | $13,984,374.80 | $2,627.95 | $1,653.01 |
| 2025-04-15 | $13,885,574.47 | $14,587.37 | $1,681.40 |
| 2025-04-16 | $13,508,721.40 | $22,795.04 | $1,653.36 |
| 2025-04-17 | $13,354,110.96 | $20,558.08 | $1,639.95 |
| 2025-04-18 | $13,621,026.27 | $116,738.64 | $1,642.70 |
| 2025-04-19 | $13,740,052.62 | $261,686.85 | $1,649.67 |
| 2025-04-20 | $14,040,680.95 | $83,624.72 | $1,680.19 |
| 2025-04-21 | $13,752,057.68 | $9,895.01 | $1,645.88 |
| 2025-04-22 | $13,709,732.36 | $142,344.04 | $1,640.63 |
| 2025-04-23 | $14,943,027.92 | $584,903.64 | $1,829.11 |
| 2025-04-24 | $15,322,695.92 | $157,563.96 | $1,871.69 |
| 2025-04-25 | $15,101,957.05 | $214,227.62 | $1,843.21 |
| 2025-04-26 | $15,304,639.74 | $41,711.71 | $1,866.41 |
| 2025-04-27 | $15,576,409.44 | $27,983.93 | $1,891.55 |
| 2025-04-28 | $15,358,425.54 | $14,829.32 | $1,865.82 |
| 2025-04-29 | $15,488,394.80 | $64,787.93 | $1,876.25 |
| 2025-04-30 | $15,387,984.99 | $37,422.10 | $1,863.57 |
| 2025-05-01 | $15,413,747.97 | $88,219.26 | $1,866.67 |
| 2025-05-02 | $15,792,643.50 | $58,254.37 | $1,912.61 |
| 2025-05-03 | $15,915,010.25 | $45,455.13 | $1,918.15 |
| 2025-05-04 | $15,862,880.16 | $67,793.84 | $1,910.42 |
| 2025-05-05 | $15,621,223.72 | $33,934.60 | $1,880.29 |
| 2025-05-06 | $15,696,023.62 | $77,862.47 | $1,905.49 |
| 2025-05-07 | $15,631,295.49 | $123,951.90 | $1,895.00 |
| 2025-05-08 | $17,931,510.60 | $2,766,336.86 | $1,893.08 |
| 2025-05-09 | $21,606,763.26 | $36,953.20 | $2,278.93 |
| 2025-05-10 | $23,152,941.63 | $411,719.47 | $2,439.89 |
| 2025-05-11 | $25,514,073.83 | $173,826.77 | $2,688.71 |
| 2025-05-12 | $24,748,202.50 | $90,675.14 | $2,608.68 |
| 2025-05-13 | $24,787,738.67 | $175,228.05 | $2,599.73 |
| 2025-05-14 | $26,651,549.31 | $21,211.42 | $2,787.77 |
| 2025-05-15 | $26,217,178.93 | $1,149,586.16 | $2,711.97 |
| 2025-05-16 | $25,704,126.26 | $127,762.29 | $2,657.97 |
| 2025-05-17 | $27,810,292.08 | $1,157,686.30 | $2,669.48 |
| 2025-05-18 | $26,933,034.76 | $110,399.33 | $2,584.78 |
| 2025-05-19 | $26,759,495.33 | $14,519.53 | $2,568.50 |
| 2025-05-20 | $27,603,672.52 | $318,364.50 | $2,641.54 |
| 2025-05-21 | $27,735,643.33 | $402,290.33 | $2,642.22 |
| 2025-05-22 | $29,781,062.77 | $379,438.70 | $2,678.59 |
| 2025-05-23 | $34,151,416.33 | $209,247.95 | $2,785.36 |
| 2025-05-24 | $33,058,339.61 | $53,663.12 | $2,671.26 |
| 2025-05-25 | $32,685,011.98 | $71,868.90 | $2,640.04 |
| 2025-05-26 | $32,875,958.69 | $69,368.67 | $2,655.12 |
| 2025-05-27 | $33,136,071.34 | $135,793.55 | $2,675.07 |
| 2025-05-28 | $34,471,448.18 | $381,261.19 | $2,777.68 |
| 2025-05-29 | $34,758,819.65 | $409,995.59 | $2,797.63 |
| 2025-05-30 | $34,329,247.15 | $341,151.91 | $2,763.29 |
| 2025-05-31 | $32,763,911.56 | $169,938.11 | $2,637.27 |
| 2025-06-01 | $33,985,904.53 | $273,579.73 | $2,654.10 |
| 2025-06-02 | $33,979,892.53 | $165,676.08 | $2,654.26 |
| 2025-06-03 | $34,531,938.03 | $197,487.81 | $2,721.16 |
| 2025-06-04 | $33,697,588.66 | $1,520,214.23 | $2,706.52 |
| 2025-06-05 | $32,191,726.37 | $114,729.01 | $2,731.27 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
