YAKA YAKA #5424
$0.002239 1.63% (1d)
Market Overview
YAKA current market price is $0.002239 with a 24 hour trading volume of $13,737. The total available supply of YAKA is 558.12M YAKA. It has secured Rank 5424 in the cryptocurrency market with a marketcap of $369.48K. The YAKA price is 1.05% down in the last one hour.
The high price of the YAKA is $0.002368 and low price is $0.002226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YAKA Rank
5424
YAKA Price
$0.002239
Market Cap
$369.48K 1.11%
Fully Diluted Valuation
$1,259.14K
Trading Volume(24h)
$13,737
Circulating Supply
163.78M YAKA
Total Supply
558.12M YAKA
Max Supply
(Not Available)
High(24h)
$0.002368
Low(24h)
$0.002226
All-time High
$0.0157 85.62%
29 Oct 2024
All-time Low
$0.00047042 379.59%
01 Apr 2025
Cryptocurrency YAKA Calculator
Want to convert more cryptocurrencies?
YAKA Price Chart
1h
1.05%
24h
1.63%
7d
3.6%
14d
20.93%
30d
25.91%
60d
31.03%
200d
104.16%
1y
0%
YAKA Historical Data
Historical data of YAKA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $0.00 | $55,763.08 | $0.01 |
| 2024-10-22 | $0.00 | $56,168.26 | $0.01 |
| 2024-10-23 | $1,089,344.81 | $48,418.46 | $0.01 |
| 2024-10-24 | $1,120,535.96 | $88,622.60 | $0.01 |
| 2024-10-25 | $1,155,258.17 | $63,185.75 | $0.01 |
| 2024-10-26 | $1,084,789.36 | $91,912.17 | $0.01 |
| 2024-10-27 | $1,048,440.57 | $57,026.40 | $0.01 |
| 2024-10-28 | $961,694.56 | $83,993.93 | $0.01 |
| 2024-10-29 | $827,946.90 | $105,022.52 | $0.01 |
| 2024-10-30 | $875,030.60 | $59,826.97 | $0.01 |
| 2024-10-31 | $851,023.72 | $130,696.21 | $0.01 |
| 2024-11-01 | $759,398.52 | $122,809.21 | $0.01 |
| 2024-11-02 | $699,733.82 | $105,812.98 | $0.01 |
| 2024-11-03 | $628,853.03 | $99,488.34 | $0.01 |
| 2024-11-04 | $574,420.57 | $87,022.51 | $0.01 |
| 2024-11-05 | $412,627.83 | $105,167.40 | $0.00 |
| 2024-11-06 | $452,675.89 | $119,729.30 | $0.00 |
| 2024-11-07 | $483,785.41 | $102,652.37 | $0.00 |
| 2024-11-08 | $489,590.11 | $117,159.75 | $0.01 |
| 2024-11-09 | $485,975.60 | $111,931.53 | $0.01 |
| 2024-11-10 | $511,692.91 | $115,908.71 | $0.01 |
| 2024-11-11 | $556,067.53 | $101,375.71 | $0.01 |
| 2024-11-12 | $613,165.15 | $118,121.01 | $0.01 |
| 2024-11-13 | $564,426.97 | $121,957.01 | $0.01 |
| 2024-11-14 | $509,005.18 | $77,450.99 | $0.01 |
| 2024-11-15 | $523,198.54 | $68,096.57 | $0.01 |
| 2024-11-16 | $583,304.57 | $238,171.88 | $0.01 |
| 2024-11-17 | $600,699.44 | $264,783.98 | $0.01 |
| 2024-11-18 | $567,679.68 | $125,919.01 | $0.01 |
| 2024-11-19 | $577,892.10 | $94,921.33 | $0.01 |
| 2024-11-20 | $529,415.47 | $69,286.37 | $0.01 |
| 2024-11-21 | $490,342.15 | $70,255.91 | $0.01 |
| 2024-11-22 | $509,063.03 | $74,574.37 | $0.01 |
| 2024-11-23 | $475,429.48 | $102,059.31 | $0.00 |
| 2024-11-24 | $472,116.98 | $90,313.94 | $0.00 |
| 2024-11-25 | $556,892.32 | $95,967.76 | $0.01 |
| 2024-11-26 | $583,309.15 | $95,614.61 | $0.01 |
| 2024-11-27 | $584,773.56 | $86,836.85 | $0.01 |
| 2024-11-28 | $567,656.11 | $115,635.20 | $0.01 |
| 2024-11-29 | $602,672.02 | $79,283.13 | $0.01 |
| 2024-11-30 | $606,090.84 | $73,615.81 | $0.01 |
| 2024-12-01 | $571,892.31 | $84,662.42 | $0.01 |
| 2024-12-02 | $559,193.43 | $74,900.76 | $0.01 |
| 2024-12-03 | $520,443.87 | $66,707.13 | $0.01 |
| 2024-12-04 | $535,233.19 | $80,615.59 | $0.01 |
| 2024-12-05 | $533,423.79 | $94,805.82 | $0.01 |
| 2024-12-06 | $461,563.24 | $81,706.74 | $0.00 |
| 2024-12-07 | $449,142.65 | $73,602.67 | $0.00 |
| 2024-12-08 | $384,819.63 | $63,066.28 | $0.00 |
| 2024-12-09 | $374,896.92 | $67,931.11 | $0.00 |
| 2024-12-10 | $310,987.27 | $64,095.51 | $0.00 |
| 2024-12-11 | $311,235.43 | $65,096.18 | $0.00 |
| 2024-12-12 | $299,098.08 | $64,433.44 | $0.00 |
| 2024-12-13 | $314,467.91 | $70,647.34 | $0.00 |
| 2024-12-14 | $331,314.54 | $73,063.01 | $0.00 |
| 2024-12-15 | $317,320.41 | $66,542.46 | $0.00 |
| 2024-12-16 | $307,225.00 | $30,774.85 | $0.00 |
| 2024-12-17 | $285,773.88 | $69,851.90 | $0.00 |
| 2024-12-18 | $268,369.54 | $55,036.37 | $0.00 |
| 2024-12-19 | $226,701.04 | $60,835.24 | $0.00 |
| 2024-12-20 | $208,346.99 | $39,069.84 | $0.00 |
| 2024-12-21 | $193,147.02 | $83,269.89 | $0.00 |
| 2024-12-22 | $215,818.76 | $68,130.20 | $0.00 |
| 2024-12-23 | $200,618.33 | $72,126.01 | $0.00 |
| 2024-12-24 | $201,419.99 | $69,628.27 | $0.00 |
| 2024-12-25 | $202,989.37 | $55,553.01 | $0.00 |
| 2024-12-26 | $193,993.88 | $62,153.37 | $0.00 |
| 2024-12-27 | $180,203.26 | $59,352.19 | $0.00 |
| 2024-12-28 | $184,258.91 | $58,030.36 | $0.00 |
| 2024-12-29 | $172,669.26 | $55,521.78 | $0.00 |
| 2024-12-30 | $177,279.88 | $64,332.35 | $0.00 |
| 2024-12-31 | $161,875.44 | $58,703.11 | $0.00 |
| 2025-01-01 | $155,995.62 | $56,920.12 | $0.00 |
| 2025-01-02 | $158,044.47 | $52,054.08 | $0.00 |
| 2025-01-03 | $152,242.21 | $62,532.48 | $0.00 |
| 2025-01-04 | $159,103.95 | $62,432.82 | $0.00 |
| 2025-01-05 | $161,618.56 | $59,103.29 | $0.00 |
| 2025-01-06 | $163,742.34 | $59,095.42 | $0.00 |
| 2025-01-07 | $157,330.30 | $64,689.40 | $0.00 |
| 2025-01-08 | $149,082.60 | $59,640.52 | $0.00 |
| 2025-01-09 | $140,596.05 | $53,850.94 | $0.00 |
| 2025-01-10 | $152,764.87 | $76,940.98 | $0.00 |
| 2025-01-11 | $150,182.12 | $53,546.29 | $0.00 |
| 2025-01-12 | $153,093.44 | $54,259.93 | $0.00 |
| 2025-01-13 | $135,946.56 | $46,312.80 | $0.00 |
| 2025-01-14 | $130,305.73 | $64,075.44 | $0.00 |
| 2025-01-15 | $136,401.52 | $52,236.19 | $0.00 |
| 2025-01-16 | $138,831.68 | $65,497.60 | $0.00 |
| 2025-01-17 | $139,478.35 | $46,884.91 | $0.00 |
| 2025-01-18 | $141,471.35 | $59,417.10 | $0.00 |
| 2025-01-19 | $140,829.17 | $56,382.13 | $0.00 |
| 2025-01-20 | $125,038.44 | $52,069.83 | $0.00 |
| 2025-01-21 | $112,903.90 | $44,697.65 | $0.00 |
| 2025-01-22 | $118,361.14 | $50,884.65 | $0.00 |
| 2025-01-23 | $105,695.90 | $61,974.46 | $0.00 |
| 2025-01-24 | $112,515.02 | $61,630.14 | $0.00 |
| 2025-01-25 | $103,030.59 | $56,647.10 | $0.00 |
| 2025-01-26 | $107,791.07 | $60,051.04 | $0.00 |
| 2025-01-27 | $103,971.60 | $54,183.94 | $0.00 |
| 2025-01-28 | $92,475.86 | $51,307.43 | $0.00 |
| 2025-01-29 | $95,740.80 | $50,481.23 | $0.00 |
| 2025-01-30 | $91,993.91 | $60,649.98 | $0.00 |
| 2025-01-31 | $89,172.44 | $61,399.37 | $0.00 |
| 2025-02-01 | $88,450.11 | $61,310.08 | $0.00 |
| 2025-02-02 | $83,521.66 | $65,464.30 | $0.00 |
| 2025-02-03 | $71,732.30 | $50,163.68 | $0.00 |
| 2025-02-04 | $82,149.79 | $67,051.36 | $0.00 |
| 2025-02-05 | $81,200.27 | $42,446.08 | $0.00 |
| 2025-02-06 | $69,768.22 | $47,299.20 | $0.00 |
| 2025-02-07 | $67,791.32 | $38,305.19 | $0.00 |
| 2025-02-08 | $64,960.75 | $58,414.69 | $0.00 |
| 2025-02-09 | $67,961.70 | $54,777.23 | $0.00 |
| 2025-02-10 | $68,091.42 | $62,529.50 | $0.00 |
| 2025-02-11 | $69,961.76 | $42,611.80 | $0.00 |
| 2025-02-12 | $63,906.07 | $89,595.98 | $0.00 |
| 2025-02-13 | $61,270.17 | $56,652.47 | $0.00 |
| 2025-02-14 | $59,144.68 | $56,295.18 | $0.00 |
| 2025-02-15 | $65,196.37 | $58,767.02 | $0.00 |
| 2025-02-16 | $66,901.93 | $55,062.03 | $0.00 |
| 2025-02-17 | $62,030.33 | $53,894.59 | $0.00 |
| 2025-02-18 | $62,104.47 | $58,253.90 | $0.00 |
| 2025-02-19 | $63,003.91 | $55,203.80 | $0.00 |
| 2025-02-20 | $63,100.43 | $56,215.77 | $0.00 |
| 2025-02-21 | $71,867.22 | $61,096.76 | $0.00 |
| 2025-02-22 | $108,517.04 | $97,696.03 | $0.00 |
| 2025-02-23 | $115,649.08 | $63,272.62 | $0.00 |
| 2025-02-24 | $107,230.71 | $62,315.75 | $0.00 |
| 2025-02-25 | $125,450.14 | $54,518.04 | $0.00 |
| 2025-02-26 | $105,548.52 | $54,445.34 | $0.00 |
| 2025-02-27 | $100,847.82 | $77,816.79 | $0.00 |
| 2025-02-28 | $101,757.66 | $60,157.85 | $0.00 |
| 2025-03-01 | $107,089.45 | $62,014.11 | $0.00 |
| 2025-03-02 | $108,655.91 | $58,481.22 | $0.00 |
| 2025-03-03 | $100,589.87 | $41,533.39 | $0.00 |
| 2025-03-04 | $80,477.34 | $49,807.75 | $0.00 |
| 2025-03-05 | $82,400.53 | $53,833.43 | $0.00 |
| 2025-03-06 | $82,454.76 | $64,097.58 | $0.00 |
| 2025-03-07 | $76,390.35 | $50,058.62 | $0.00 |
| 2025-03-08 | $75,570.92 | $54,299.70 | $0.00 |
| 2025-03-09 | $69,982.01 | $58,448.71 | $0.00 |
| 2025-03-10 | $74,773.08 | $58,348.17 | $0.00 |
| 2025-03-11 | $62,989.19 | $44,192.21 | $0.00 |
| 2025-03-12 | $67,994.14 | $77,133.12 | $0.00 |
| 2025-03-13 | $57,379.93 | $65,236.94 | $0.00 |
| 2025-03-14 | $59,295.52 | $41,518.42 | $0.00 |
| 2025-03-15 | $67,933.56 | $55,554.60 | $0.00 |
| 2025-03-16 | $67,014.98 | $39,343.04 | $0.00 |
| 2025-03-17 | $57,352.54 | $8,715.35 | $0.00 |
| 2025-03-18 | $58,211.79 | $6,642.03 | $0.00 |
| 2025-03-19 | $55,507.55 | $8,240.80 | $0.00 |
| 2025-03-20 | $52,415.00 | $10,198.35 | $0.00 |
| 2025-03-21 | $49,731.38 | $8,332.60 | $0.00 |
| 2025-03-22 | $50,499.06 | $6,861.49 | $0.00 |
| 2025-03-23 | $53,078.48 | $9,024.22 | $0.00 |
| 2025-03-24 | $50,503.37 | $7,973.08 | $0.00 |
| 2025-03-25 | $52,187.15 | $8,199.43 | $0.00 |
| 2025-03-26 | $60,143.04 | $77,908.24 | $0.00 |
| 2025-03-27 | $182,488.98 | $57,608.45 | $0.00 |
| 2025-03-28 | $196,601.82 | $53,132.84 | $0.00 |
| 2025-03-29 | $172,222.64 | $40,882.60 | $0.00 |
| 2025-03-30 | $156,694.00 | $60,852.92 | $0.00 |
| 2025-03-31 | $159,581.45 | $75,596.56 | $0.00 |
| 2025-04-01 | $150,677.37 | $43,255.00 | $0.00 |
| 2025-04-02 | $202,861.03 | $99,336.82 | $0.00 |
| 2025-04-03 | $226,654.61 | $97,343.47 | $0.00 |
| 2025-04-04 | $255,660.69 | $116,715.45 | $0.00 |
| 2025-04-05 | $289,436.33 | $148,558.79 | $0.00 |
| 2025-04-06 | $308,428.46 | $92,371.96 | $0.00 |
| 2025-04-07 | $301,693.03 | $84,219.05 | $0.00 |
| 2025-04-08 | $256,291.24 | $62,233.52 | $0.00 |
| 2025-04-09 | $226,611.28 | $43,329.10 | $0.00 |
| 2025-04-10 | $264,630.43 | $58,969.05 | $0.00 |
| 2025-04-11 | $283,470.13 | $56,818.36 | $0.00 |
| 2025-04-12 | $358,190.68 | $65,383.96 | $0.00 |
| 2025-04-13 | $415,563.28 | $58,816.46 | $0.00 |
| 2025-04-14 | $459,495.08 | $80,091.53 | $0.00 |
| 2025-04-15 | $445,146.63 | $51,982.60 | $0.00 |
| 2025-04-16 | $434,393.46 | $53,268.97 | $0.00 |
| 2025-04-17 | $469,205.62 | $58,284.54 | $0.00 |
| 2025-04-18 | $573,421.32 | $105,548.82 | $0.00 |
| 2025-04-19 | $508,070.35 | $6,710.58 | $0.00 |
| 2025-04-20 | $546,690.27 | $5,131.38 | $0.00 |
| 2025-04-21 | $459,299.60 | $7,060.83 | $0.00 |
| 2025-04-22 | $485,837.04 | $4,787.14 | $0.00 |
| 2025-04-23 | $494,356.44 | $1,813.55 | $0.00 |
| 2025-04-24 | $653,629.54 | $23,423.31 | $0.00 |
| 2025-04-25 | $850,574.65 | $13,225.34 | $0.00 |
| 2025-04-26 | $772,731.58 | $9,011.83 | $0.00 |
| 2025-04-27 | $776,633.63 | $2,969.18 | $0.00 |
| 2025-04-28 | $774,756.55 | $1,693.70 | $0.00 |
| 2025-04-29 | $830,616.55 | $3,669.77 | $0.00 |
| 2025-04-30 | $806,393.07 | $1,190.37 | $0.00 |
| 2025-05-01 | $818,239.44 | $807.66 | $0.00 |
| 2025-05-02 | $842,349.06 | $2,306.53 | $0.00 |
| 2025-05-03 | $820,737.78 | $1,914.04 | $0.00 |
| 2025-05-04 | $787,306.55 | $1,397.12 | $0.00 |
| 2025-05-05 | $761,208.20 | $1,997.87 | $0.00 |
| 2025-05-06 | $751,843.01 | $5,453.60 | $0.00 |
| 2025-05-07 | $746,027.18 | $4,511.21 | $0.00 |
| 2025-05-08 | $744,200.66 | $5,099.92 | $0.00 |
| 2025-05-09 | $841,740.47 | $18,564.61 | $0.00 |
| 2025-05-10 | $897,056.22 | $27,509.50 | $0.00 |
| 2025-05-11 | $949,443.25 | $13,838.82 | $0.00 |
| 2025-05-12 | $854,714.92 | $18,493.64 | $0.00 |
| 2025-05-13 | $824,621.86 | $14,873.81 | $0.00 |
| 2025-05-14 | $836,580.58 | $8,635.97 | $0.00 |
| 2025-05-15 | $809,640.02 | $6,277.07 | $0.00 |
| 2025-05-16 | $797,717.14 | $10,803.80 | $0.00 |
| 2025-05-17 | $774,432.57 | $6,928.98 | $0.00 |
| 2025-05-18 | $759,938.28 | $6,902.82 | $0.00 |
| 2025-05-19 | $758,296.35 | $9,759.66 | $0.00 |
| 2025-05-20 | $394,244.38 | $6,519.09 | $0.00 |
| 2025-05-21 | $390,102.67 | $5,882.44 | $0.00 |
| 2025-05-22 | $392,332.51 | $15,937.20 | $0.00 |
| 2025-05-23 | $391,823.00 | $20,158.82 | $0.00 |
| 2025-05-24 | $379,806.65 | $11,600.12 | $0.00 |
| 2025-05-25 | $375,014.89 | $5,848.43 | $0.00 |
| 2025-05-26 | $371,778.14 | $10,178.34 | $0.00 |
| 2025-05-27 | $364,325.10 | $5,772.59 | $0.00 |
| 2025-05-28 | $368,471.79 | $5,052.56 | $0.00 |
| 2025-05-29 | $369,924.51 | $9,219.70 | $0.00 |
| 2025-05-30 | $368,012.47 | $11,079.49 | $0.00 |
| 2025-05-31 | $329,007.89 | $10,735.80 | $0.00 |
| 2025-06-01 | $324,506.11 | $7,643.76 | $0.00 |
| 2025-06-02 | $326,313.15 | $5,453.97 | $0.00 |
| 2025-06-03 | $330,492.67 | $11,409.16 | $0.00 |
| 2025-06-04 | $335,913.06 | $6,028.87 | $0.00 |
| 2025-06-05 | $326,090.40 | $6,204.22 | $0.00 |
| 2025-06-06 | $312,644.38 | $9,340.79 | $0.00 |
| 2025-06-07 | $315,686.48 | $12,818.09 | $0.00 |
| 2025-06-08 | $324,054.14 | $7,517.94 | $0.00 |
| 2025-06-09 | $324,875.31 | $5,266.82 | $0.00 |
| 2025-06-10 | $339,929.43 | $13,619.29 | $0.00 |
| 2025-06-11 | $368,479.39 | $13,357.32 | $0.00 |
| 2025-06-12 | $361,711.09 | $20,812.25 | $0.00 |
| 2025-06-13 | $347,087.01 | $11,709.43 | $0.00 |
| 2025-06-14 | $346,010.70 | $31,278.70 | $0.00 |
| 2025-06-15 | $342,877.60 | $7,730.67 | $0.00 |
| 2025-06-16 | $338,466.56 | $14,444.72 | $0.00 |
| 2025-06-17 | $343,761.92 | $23,347.69 | $0.00 |
| 2025-06-18 | $348,444.02 | $40,112.45 | $0.00 |
| 2025-06-19 | $366,786.36 | $21,289.27 | $0.00 |
| 2025-06-20 | $381,676.98 | $21,795.53 | $0.00 |
| 2025-06-21 | $397,447.16 | $61,569.31 | $0.00 |
| 2025-06-22 | $412,295.14 | $75,122.30 | $0.00 |
| 2025-06-23 | $394,820.99 | $56,142.61 | $0.00 |
| 2025-06-24 | $461,593.47 | $74,066.53 | $0.00 |
| 2025-06-25 | $587,204.27 | $48,128.58 | $0.00 |
| 2025-06-26 | $464,549.63 | $37,499.62 | $0.00 |
| 2025-06-27 | $424,218.89 | $47,837.74 | $0.00 |
| 2025-06-28 | $484,820.00 | $61,529.43 | $0.00 |
| 2025-06-29 | $481,529.11 | $30,440.14 | $0.00 |
| 2025-06-30 | $485,464.67 | $106,735.42 | $0.00 |
| 2025-07-01 | $452,399.69 | $42,751.94 | $0.00 |
| 2025-07-02 | $447,590.39 | $41,417.40 | $0.00 |
| 2025-07-03 | $434,191.94 | $40,466.88 | $0.00 |
| 2025-07-04 | $431,014.84 | $28,638.09 | $0.00 |
| 2025-07-05 | $404,475.38 | $21,696.90 | $0.00 |
| 2025-07-06 | $407,596.75 | $10,918.15 | $0.00 |
| 2025-07-07 | $411,236.49 | $29,622.77 | $0.00 |
| 2025-07-08 | $399,586.94 | $30,783.84 | $0.00 |
| 2025-07-09 | $403,062.17 | $19,727.18 | $0.00 |
| 2025-07-10 | $411,304.51 | $14,535.75 | $0.00 |
| 2025-07-11 | $483,077.79 | $54,460.99 | $0.00 |
| 2025-07-12 | $489,436.58 | $67,010.13 | $0.00 |
| 2025-07-13 | $475,739.59 | $15,045.69 | $0.00 |
| 2025-07-14 | $463,615.03 | $16,776.19 | $0.00 |
| 2025-07-15 | $470,444.75 | $32,938.12 | $0.00 |
| 2025-07-16 | $478,031.71 | $59,714.13 | $0.00 |
| 2025-07-17 | $451,186.87 | $22,073.34 | $0.00 |
| 2025-07-18 | $466,174.52 | $14,405.18 | $0.00 |
| 2025-07-19 | $457,704.51 | $26,288.38 | $0.00 |
| 2025-07-20 | $452,796.79 | $15,262.57 | $0.00 |
| 2025-07-21 | $455,346.31 | $24,738.72 | $0.00 |
| 2025-07-22 | $449,133.62 | $22,209.33 | $0.00 |
| 2025-07-23 | $448,148.48 | $32,711.81 | $0.00 |
| 2025-07-24 | $408,945.51 | $9,068.41 | $0.00 |
| 2025-07-25 | $408,469.93 | $13,702.68 | $0.00 |
| 2025-07-26 | $428,010.87 | $19,229.69 | $0.00 |
| 2025-07-27 | $429,950.88 | $18,762.41 | $0.00 |
| 2025-07-28 | $440,082.60 | $11,744.39 | $0.00 |
| 2025-07-29 | $414,196.74 | $12,693.71 | $0.00 |
| 2025-07-30 | $414,305.29 | $13,131.75 | $0.00 |
| 2025-07-31 | $396,002.39 | $17,798.47 | $0.00 |
| 2025-07-31 | $413,070.97 | $24,455.37 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
