Treehouse ETH TETH #280
$3,104.22 1.69% (1d)
Market Overview
Treehouse ETH current market price is $3,104.22 with a 24 hour trading volume of $83,196. The total available supply of Treehouse ETH is 68,355 TETH. It has secured Rank 280 in the cryptocurrency market with a marketcap of $212.11M. The TETH price is 1.14% up in the last one hour.
The high price of the Treehouse ETH is $3,105.48 and low price is $3,009.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Treehouse ETH Rank
280
Treehouse ETH Price
$3,104.22
Market Cap
$212.11M 1.57%
Fully Diluted Valuation
$212.11M
Trading Volume(24h)
$83,196
Circulating Supply
68,355 TETH
Total Supply
68,355 TETH
Max Supply
(Not Available)
High(24h)
$3,105.48
Low(24h)
$3,009.27
All-time High
$4,837.52 35.8%
17 Dec 2024
All-time Low
$1,683.91 84.42%
09 Apr 2025
Cryptocurrency Treehouse ETH Calculator
Want to convert more cryptocurrencies?
Treehouse ETH Price Chart
1h
1.14%
24h
1.69%
7d
3%
14d
2.08%
30d
4.28%
60d
62.99%
200d
27.84%
1y
0%
Treehouse ETH Historical Data
Historical data of Treehouse ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $3.38 | $3,074.99 |
| 2024-09-26 | $0.00 | $3.38 | $3,074.99 |
| 2024-09-27 | $0.00 | $3,462.95 | $3,091.87 |
| 2024-09-28 | $0.00 | $2,703.18 | $3,189.94 |
| 2024-09-29 | $0.00 | $47,092.96 | $3,149.87 |
| 2024-09-30 | $0.00 | $47,092.96 | $3,149.87 |
| 2024-10-01 | $0.00 | $3,369.44 | $3,052.48 |
| 2024-10-02 | $0.00 | $2,401.58 | $3,123.26 |
| 2024-10-03 | $0.00 | $2,422.03 | $2,866.43 |
| 2024-10-04 | $0.00 | $19,902.21 | $2,739.17 |
| 2024-10-05 | $78,888,256.36 | $2,424.05 | $2,864.69 |
| 2024-10-06 | $78,007,834.62 | $475.60 | $2,832.73 |
| 2024-10-08 | $79,603,491.58 | $1,370.91 | $2,890.65 |
| 2024-10-09 | $79,603,491.58 | $1,370.91 | $2,890.65 |
| 2024-10-10 | $76,993,099.56 | $141.83 | $2,795.86 |
| 2024-10-11 | $77,438,244.86 | $713.04 | $2,811.25 |
| 2024-10-14 | $85,125,893.40 | $1,304.61 | $3,087.16 |
| 2024-10-15 | $85,125,893.40 | $1,304.61 | $3,087.16 |
| 2024-10-16 | $83,545,138.86 | $10,666.40 | $3,033.75 |
| 2024-10-17 | $97,700,163.72 | $16,741.83 | $3,032.06 |
| 2024-10-18 | $102,677,215.81 | $11,243.15 | $3,056.50 |
| 2024-10-19 | $109,414,711.69 | $174,215.20 | $3,120.48 |
| 2024-10-20 | $110,901,494.99 | $33,564.14 | $3,133.44 |
| 2024-10-21 | $114,139,756.94 | $3,266.74 | $3,217.46 |
| 2024-10-22 | $114,090,822.63 | $163,769.83 | $3,150.78 |
| 2024-10-23 | $115,237,068.11 | $1,669.91 | $3,107.67 |
| 2024-10-24 | $110,159,779.51 | $66,480.02 | $2,936.23 |
| 2024-10-25 | $112,990,260.10 | $27,828.01 | $2,970.03 |
| 2024-10-26 | $141,460,022.88 | $81,759.97 | $2,863.52 |
| 2024-10-27 | $147,653,958.02 | $67,628.31 | $2,929.99 |
| 2024-10-28 | $150,122,958.64 | $9,380.76 | $2,964.54 |
| 2024-10-29 | $154,105,292.30 | $3,611.85 | $3,028.24 |
| 2024-10-30 | $157,739,918.53 | $20,516.06 | $3,111.30 |
| 2024-10-31 | $158,929,557.38 | $23,142.71 | $3,133.83 |
| 2024-11-01 | $150,662,014.78 | $14,558.76 | $2,969.87 |
| 2024-11-02 | $151,341,190.56 | $30,083.73 | $2,986.81 |
| 2024-11-03 | $148,232,976.32 | $62,702.67 | $2,946.35 |
| 2024-11-04 | $146,298,909.70 | $19,018.64 | $2,897.54 |
| 2024-11-05 | $144,436,309.73 | $65,325.88 | $2,837.23 |
| 2024-11-06 | $146,937,895.95 | $46,121.45 | $2,868.18 |
| 2024-11-07 | $166,349,859.03 | $11,124.68 | $3,220.92 |
| 2024-11-08 | $176,144,563.47 | $239,603.02 | $3,431.78 |
| 2024-11-09 | $181,525,281.98 | $7,157.97 | $3,512.79 |
| 2024-11-10 | $192,079,613.09 | $38,142.36 | $3,710.22 |
| 2024-11-11 | $193,535,391.60 | $9,487.68 | $3,742.96 |
| 2024-11-12 | $201,093,763.63 | $92,878.90 | $3,885.41 |
| 2024-11-13 | $200,851,581.37 | $3,822.40 | $3,848.17 |
| 2024-11-14 | $195,602,086.15 | $21,371.08 | $3,777.31 |
| 2024-11-15 | $187,932,553.71 | $4,592.72 | $3,628.51 |
| 2024-11-16 | $189,600,320.14 | $845.65 | $3,653.63 |
| 2024-11-17 | $194,305,867.79 | $96,776.14 | $3,742.59 |
| 2024-11-18 | $189,362,517.93 | $148,138.39 | $3,639.81 |
| 2024-11-19 | $194,113,997.30 | $24,870.33 | $3,731.51 |
| 2024-11-20 | $190,876,494.31 | $36,446.81 | $3,678.33 |
| 2024-11-21 | $189,605,213.95 | $66,725.68 | $3,650.33 |
| 2024-11-22 | $207,801,206.90 | $285,479.07 | $3,999.29 |
| 2024-11-23 | $198,736,755.64 | $3,035.33 | $3,813.07 |
| 2024-11-24 | $210,369,570.83 | $390.90 | $4,036.36 |
| 2024-11-25 | $208,304,934.89 | $122,739.53 | $3,981.04 |
| 2024-11-26 | $212,195,466.67 | $8,791.70 | $4,053.74 |
| 2024-11-27 | $206,485,412.94 | $8,105.75 | $3,938.98 |
| 2024-11-28 | $227,854,219.18 | $5,931.42 | $4,347.64 |
| 2024-11-29 | $220,103,166.56 | $2,367.26 | $4,193.62 |
| 2024-11-30 | $224,011,517.99 | $11,810.16 | $4,262.89 |
| 2024-12-01 | $233,027,443.38 | $56,949.51 | $4,394.59 |
| 2024-12-02 | $233,146,946.99 | $68,149.41 | $4,401.48 |
| 2024-12-03 | $228,278,498.18 | $27,126.23 | $4,294.39 |
| 2024-12-04 | $227,862,979.08 | $9,381.35 | $4,294.07 |
| 2024-12-05 | $242,127,270.07 | $593,207.15 | $4,552.46 |
| 2024-12-06 | $251,114,107.61 | $381.39 | $4,470.00 |
| 2024-12-07 | $266,354,697.44 | $438,677.75 | $4,755.94 |
| 2024-12-08 | $266,253,229.74 | $9,537.51 | $4,739.74 |
| 2024-12-09 | $268,114,355.17 | $84,679.95 | $4,767.88 |
| 2024-12-10 | $246,675,101.01 | $1,434,289.72 | $4,373.79 |
| 2024-12-11 | $243,278,053.37 | $250,271.10 | $4,273.79 |
| 2024-12-12 | $250,481,730.30 | $260,055.80 | $4,430.93 |
| 2024-12-13 | $258,353,855.68 | $703,658.34 | $4,568.59 |
| 2024-12-14 | $260,758,911.08 | $172,306.29 | $4,611.80 |
| 2024-12-15 | $261,480,765.91 | $582,384.17 | $4,565.13 |
| 2024-12-16 | $266,069,844.86 | $79,027.60 | $4,631.20 |
| 2024-12-17 | $263,611,676.40 | $89,256.52 | $4,735.76 |
| 2024-12-18 | $255,315,905.42 | $48,764.04 | $4,577.97 |
| 2024-12-19 | $239,175,078.27 | $78,578.30 | $4,277.09 |
| 2024-12-20 | $232,484,230.50 | $66,383.90 | $3,995.64 |
| 2024-12-21 | $231,684,816.52 | $398,959.55 | $4,111.59 |
| 2024-12-22 | $219,460,551.22 | $161,256.86 | $3,921.61 |
| 2024-12-23 | $216,667,044.11 | $67,055.37 | $3,862.64 |
| 2024-12-24 | $226,259,029.06 | $459,169.69 | $4,031.44 |
| 2024-12-25 | $230,117,267.86 | $12,663.60 | $4,087.22 |
| 2024-12-26 | $233,978,010.74 | $82,142.96 | $4,132.96 |
| 2024-12-27 | $223,845,384.16 | $56,465.50 | $3,974.02 |
| 2024-12-28 | $221,990,664.24 | $440,917.97 | $3,937.59 |
| 2024-12-29 | $226,777,937.61 | $124,548.89 | $4,021.02 |
| 2024-12-30 | $224,096,260.88 | $177,759.66 | $3,969.81 |
| 2024-12-31 | $224,875,431.98 | $174,803.00 | $3,973.12 |
| 2025-01-01 | $222,424,095.66 | $912,389.41 | $3,956.32 |
| 2025-01-02 | $223,220,303.73 | $47,523.76 | $3,970.15 |
| 2025-01-03 | $226,035,780.89 | $783,166.65 | $4,092.90 |
| 2025-01-04 | $236,774,605.35 | $42,831.59 | $4,283.77 |
| 2025-01-05 | $239,994,855.38 | $881,263.31 | $4,336.67 |
| 2025-01-06 | $239,219,022.47 | $27,062.60 | $4,313.21 |
| 2025-01-07 | $240,454,567.65 | $9,315.32 | $4,365.19 |
| 2025-01-08 | $220,016,972.17 | $62,515.75 | $4,011.47 |
| 2025-01-09 | $215,754,124.01 | $94,800.99 | $3,931.49 |
| 2025-01-10 | $213,237,610.51 | $4,396,367.91 | $3,811.46 |
| 2025-01-11 | $220,791,655.94 | $540,460.10 | $3,891.55 |
| 2025-01-12 | $222,286,176.04 | $37,550.38 | $3,917.77 |
| 2025-01-13 | $219,746,699.60 | $34,186.42 | $3,871.27 |
| 2025-01-14 | $212,532,263.56 | $76,102.88 | $3,720.27 |
| 2025-01-15 | $219,535,623.34 | $5,039.61 | $3,838.64 |
| 2025-01-16 | $233,719,173.66 | $88,668.42 | $4,088.55 |
| 2025-01-17 | $225,551,947.11 | $79,070.68 | $3,939.02 |
| 2025-01-18 | $239,047,054.47 | $1,962,214.97 | $4,160.78 |
| 2025-01-19 | $225,228,969.83 | $314,471.95 | $3,919.55 |
| 2025-01-20 | $220,458,378.89 | $2,289,541.80 | $3,832.07 |
| 2025-01-21 | $222,991,912.22 | $66,596.77 | $3,882.03 |
| 2025-01-22 | $227,178,310.19 | $254,955.66 | $3,956.64 |
| 2025-01-23 | $221,717,227.92 | $441,929.18 | $3,845.69 |
| 2025-01-24 | $227,887,449.93 | $771,619.68 | $3,954.66 |
| 2025-01-25 | $226,661,919.74 | $722,924.60 | $3,932.99 |
| 2025-01-26 | $233,262,364.69 | $2,143,104.20 | $3,940.23 |
| 2025-01-27 | $228,149,303.43 | $710,429.66 | $3,838.97 |
| 2025-01-28 | $217,912,293.60 | $266,683.65 | $3,766.60 |
| 2025-01-29 | $210,702,784.97 | $305,916.01 | $3,659.16 |
| 2025-01-30 | $214,228,285.56 | $595,303.01 | $3,707.18 |
| 2025-01-31 | $221,854,776.51 | $362,226.46 | $3,867.80 |
| 2025-02-01 | $223,138,986.39 | $298,680.38 | $3,904.91 |
| 2025-02-02 | $209,295,112.52 | $146,368.85 | $3,701.23 |
| 2025-02-03 | $190,906,031.47 | $224,505.26 | $3,373.42 |
| 2025-02-04 | $193,056,395.62 | $11,296,921.84 | $3,418.25 |
| 2025-02-05 | $185,187,008.88 | $557,110.68 | $3,229.81 |
| 2025-02-06 | $189,716,178.40 | $1,755,238.05 | $3,309.87 |
| 2025-02-07 | $188,114,575.99 | $3,106,253.26 | $3,201.41 |
| 2025-02-08 | $183,294,604.80 | $643,875.92 | $3,121.22 |
| 2025-02-09 | $185,331,761.63 | $430,499.63 | $3,146.80 |
| 2025-02-10 | $185,522,788.29 | $50,441.90 | $3,139.62 |
| 2025-02-11 | $188,674,546.21 | $358,552.64 | $3,172.71 |
| 2025-02-12 | $185,867,473.19 | $419,141.29 | $3,105.11 |
| 2025-02-13 | $196,671,908.21 | $600,007.80 | $3,274.89 |
| 2025-02-14 | $199,895,652.02 | $1,847,314.11 | $3,197.57 |
| 2025-02-15 | $210,464,438.50 | $4,692,245.56 | $3,256.86 |
| 2025-02-16 | $209,048,864.25 | $362,937.61 | $3,220.00 |
| 2025-02-17 | $207,131,706.61 | $528,464.73 | $3,179.79 |
| 2025-02-18 | $213,563,240.14 | $144,982.89 | $3,271.23 |
| 2025-02-19 | $218,066,691.62 | $97,792.69 | $3,191.52 |
| 2025-02-20 | $221,873,091.48 | $73,713.15 | $3,246.55 |
| 2025-02-21 | $226,099,023.90 | $269,468.97 | $3,272.14 |
| 2025-02-22 | $219,260,222.69 | $3,019,139.87 | $3,173.83 |
| 2025-02-23 | $228,435,501.57 | $2,305,599.03 | $3,305.43 |
| 2025-02-24 | $235,915,282.76 | $906,335.25 | $3,370.77 |
| 2025-02-25 | $209,127,298.96 | $746,361.69 | $2,993.71 |
| 2025-02-26 | $208,705,838.71 | $396,861.46 | $2,986.50 |
| 2025-02-27 | $192,120,533.66 | $680,840.39 | $2,775.83 |
| 2025-02-28 | $191,190,196.55 | $492,061.21 | $2,748.45 |
| 2025-03-01 | $185,917,898.94 | $1,047,785.56 | $2,657.61 |
| 2025-03-02 | $184,183,419.89 | $192,731.86 | $2,636.03 |
| 2025-03-03 | $210,964,547.57 | $719,630.86 | $2,996.71 |
| 2025-03-04 | $180,239,102.24 | $1,742,652.54 | $2,573.85 |
| 2025-03-05 | $182,044,423.62 | $269,844.23 | $2,591.52 |
| 2025-03-06 | $188,229,886.59 | $652,572.04 | $2,679.07 |
| 2025-03-07 | $185,851,442.81 | $379,981.24 | $2,643.62 |
| 2025-03-08 | $180,061,749.36 | $164,466.28 | $2,558.61 |
| 2025-03-09 | $185,171,272.27 | $511,238.47 | $2,632.70 |
| 2025-03-10 | $170,022,749.45 | $94,715.83 | $2,410.12 |
| 2025-03-11 | $159,304,352.67 | $568,456.88 | $2,251.66 |
| 2025-03-12 | $162,937,687.13 | $288,937.37 | $2,302.95 |
| 2025-03-13 | $161,713,976.12 | $618,707.07 | $2,286.74 |
| 2025-03-14 | $157,898,359.19 | $922,468.19 | $2,231.91 |
| 2025-03-15 | $162,571,854.96 | $23,983.72 | $2,294.53 |
| 2025-03-16 | $164,833,663.75 | $169,207.93 | $2,325.22 |
| 2025-03-17 | $160,241,648.89 | $52,867.61 | $2,263.50 |
| 2025-03-18 | $163,814,555.05 | $152,120.69 | $2,310.93 |
| 2025-03-19 | $164,791,407.19 | $1,006,908.01 | $2,317.72 |
| 2025-03-20 | $174,136,291.88 | $81,994.31 | $2,459.76 |
| 2025-03-21 | $167,211,620.24 | $434,751.53 | $2,370.45 |
| 2025-03-22 | $164,487,467.60 | $820,126.45 | $2,356.51 |
| 2025-03-23 | $166,141,380.46 | $530,058.36 | $2,369.77 |
| 2025-03-24 | $168,716,011.65 | $1,207,535.11 | $2,396.98 |
| 2025-03-25 | $177,878,462.48 | $349,430.44 | $2,489.69 |
| 2025-03-26 | $177,086,930.58 | $140,258.01 | $2,470.22 |
| 2025-03-27 | $172,762,922.90 | $332,793.79 | $2,404.93 |
| 2025-03-28 | $173,680,712.44 | $533,935.34 | $2,399.69 |
| 2025-03-29 | $164,420,434.50 | $1,058,925.91 | $2,269.02 |
| 2025-03-30 | $158,735,308.12 | $149,730.50 | $2,188.97 |
| 2025-03-31 | $156,621,887.76 | $142,166.93 | $2,162.01 |
| 2025-04-01 | $158,508,465.69 | $91,300.11 | $2,186.32 |
| 2025-04-02 | $163,726,400.04 | $145,347.33 | $2,285.53 |
| 2025-04-03 | $154,390,471.59 | $934,363.56 | $2,152.82 |
| 2025-04-04 | $156,307,422.93 | $121,288.08 | $2,178.86 |
| 2025-04-05 | $156,001,623.10 | $798,861.11 | $2,173.93 |
| 2025-04-06 | $156,537,939.37 | $93,100.07 | $2,165.91 |
| 2025-04-07 | $136,305,126.08 | $160,528.77 | $1,885.13 |
| 2025-04-08 | $135,977,382.27 | $2,421,560.55 | $1,859.51 |
| 2025-04-09 | $127,356,144.09 | $437,111.37 | $1,755.02 |
| 2025-04-10 | $144,207,547.62 | $504,321.24 | $1,985.47 |
| 2025-04-11 | $132,748,154.83 | $954,069.85 | $1,826.23 |
| 2025-04-12 | $136,634,994.62 | $292,525.58 | $1,879.08 |
| 2025-04-13 | $144,083,660.99 | $455,072.11 | $1,980.05 |
| 2025-04-14 | $139,317,287.78 | $713,705.37 | $1,917.90 |
| 2025-04-15 | $141,896,351.26 | $525,933.23 | $1,948.76 |
| 2025-04-16 | $138,987,963.14 | $586,675.77 | $1,906.82 |
| 2025-04-17 | $138,057,307.88 | $645,219.44 | $1,893.35 |
| 2025-04-18 | $141,231,742.24 | $169,427.96 | $1,907.01 |
| 2025-04-19 | $142,265,096.95 | $170,694.01 | $1,909.25 |
| 2025-04-20 | $144,516,011.91 | $1,188,390.06 | $1,939.02 |
| 2025-04-21 | $141,950,536.53 | $43,754.80 | $1,902.01 |
| 2025-04-22 | $141,324,501.92 | $141,131.70 | $1,893.80 |
| 2025-04-23 | $157,704,707.75 | $3,152,356.42 | $2,107.42 |
| 2025-04-24 | $161,299,473.63 | $570,502.89 | $2,155.24 |
| 2025-04-25 | $158,565,522.28 | $193,689.37 | $2,118.36 |
| 2025-04-26 | $164,008,992.26 | $124,861.70 | $2,141.74 |
| 2025-04-27 | $166,563,636.17 | $3,576,113.01 | $2,173.43 |
| 2025-04-28 | $164,843,679.35 | $1,475,613.02 | $2,151.66 |
| 2025-04-29 | $166,634,978.70 | $564,937.01 | $2,160.84 |
| 2025-04-30 | $165,542,492.28 | $73,112.81 | $2,146.87 |
| 2025-05-01 | $166,124,986.42 | $184,993.97 | $2,154.41 |
| 2025-05-02 | $170,346,261.90 | $358,303.52 | $2,208.62 |
| 2025-05-03 | $170,431,808.31 | $19,640.00 | $2,209.51 |
| 2025-05-04 | $170,140,370.33 | $472,327.12 | $2,205.76 |
| 2025-05-05 | $167,556,901.82 | $230,900.38 | $2,172.44 |
| 2025-05-06 | $169,143,480.19 | $86,527.04 | $2,189.86 |
| 2025-05-07 | $168,465,507.54 | $131,118.15 | $2,178.96 |
| 2025-05-08 | $168,333,902.46 | $1,092,470.61 | $2,178.20 |
| 2025-05-09 | $203,651,477.88 | $46,178.24 | $2,624.46 |
| 2025-05-10 | $218,417,808.66 | $807,839.41 | $2,816.45 |
| 2025-05-11 | $240,275,479.45 | $311,386.19 | $3,093.60 |
| 2025-05-12 | $234,059,977.98 | $227,299.96 | $3,015.21 |
| 2025-05-13 | $238,385,409.98 | $423,057.00 | $2,998.45 |
| 2025-05-14 | $256,523,452.06 | $2,098,738.40 | $3,222.72 |
| 2025-05-15 | $249,108,059.93 | $210,521.47 | $3,124.26 |
| 2025-05-16 | $246,487,306.80 | $455,705.38 | $3,075.78 |
| 2025-05-17 | $247,999,151.26 | $131,317.32 | $3,075.64 |
| 2025-05-18 | $240,372,131.59 | $66,152.63 | $2,980.20 |
| 2025-05-19 | $237,332,374.58 | $39,183.06 | $2,938.56 |
| 2025-05-20 | $248,156,188.13 | $4,472,318.69 | $3,044.37 |
| 2025-05-21 | $248,172,313.14 | $12,957.00 | $3,044.34 |
| 2025-05-22 | $251,382,725.50 | $146,690.08 | $3,075.60 |
| 2025-05-23 | $261,317,306.73 | $2,225,355.75 | $3,191.22 |
| 2025-05-24 | $248,371,362.51 | $273,900.47 | $3,028.91 |
| 2025-05-25 | $251,680,292.73 | $333,896.69 | $3,040.43 |
| 2025-05-26 | $253,433,338.54 | $145,117.87 | $3,060.67 |
| 2025-05-27 | $255,053,878.67 | $586,642.94 | $3,080.33 |
| 2025-05-28 | $264,739,242.88 | $78,893.01 | $3,196.91 |
| 2025-05-29 | $263,661,173.74 | $709,482.85 | $3,181.66 |
| 2025-05-30 | $262,832,227.36 | $9,459,836.72 | $3,172.16 |
| 2025-05-31 | $251,445,856.29 | $2,343,841.43 | $3,030.91 |
| 2025-06-01 | $252,930,504.63 | $389,941.27 | $3,046.25 |
| 2025-06-02 | $253,258,039.72 | $917,683.53 | $3,050.78 |
| 2025-06-03 | $258,922,664.51 | $583,321.74 | $3,117.01 |
| 2025-06-04 | $259,648,615.71 | $1,430,523.51 | $3,126.13 |
| 2025-06-05 | $260,939,385.49 | $1,407,534.45 | $3,137.11 |
| 2025-06-06 | $234,006,544.39 | $1,979,011.45 | $2,921.57 |
| 2025-06-07 | $210,163,808.37 | $1,528,097.92 | $2,994.66 |
| 2025-06-08 | $213,665,335.58 | $214,356.33 | $3,045.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
