stabble STB #3982
$0.0101 0.56% (1d)
Market Overview
stabble current market price is $0.0101 with a 24 hour trading volume of $450.70K. The total available supply of stabble is 500.00M STB with a maximum supply of 500.00M STB. It has secured Rank 3982 in the cryptocurrency market with a marketcap of $860.37K. The STB price is 0.02% down in the last one hour.
The high price of the stabble is $0.0103 and low price is $0.009981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
stabble Rank
3982
stabble Price
$0.0101
Market Cap
$860.37K 8.25%
Fully Diluted Valuation
$5,046.21K
Trading Volume(24h)
$450.70K
Circulating Supply
85.25M STB
Total Supply
500.00M STB
Max Supply
500.00M STB
High(24h)
$0.0103
Low(24h)
$0.009981
All-time High
$0.0413 75.55%
23 May 2025
All-time Low
$0.009981 1.12%
12 Jul 2025
Cryptocurrency stabble Calculator
Want to convert more cryptocurrencies?
stabble Price Chart
1h
0.02%
24h
0.56%
7d
0.12%
14d
23.03%
30d
26.06%
60d
0%
200d
0%
1y
0%
stabble Historical Data
Historical data of stabble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $502,169.50 | $0.04 |
| 2025-05-23 | $0.00 | $502,169.50 | $0.04 |
| 2025-05-24 | $1,849,388.40 | $3,353,003.49 | $0.04 |
| 2025-05-25 | $1,817,981.49 | $2,165,382.08 | $0.04 |
| 2025-05-26 | $1,765,847.10 | $1,986,287.40 | $0.04 |
| 2025-05-27 | $1,851,830.03 | $2,604,585.29 | $0.04 |
| 2025-05-28 | $1,793,298.07 | $2,020,854.69 | $0.04 |
| 2025-05-29 | $2,144,499.81 | $1,914,188.32 | $0.04 |
| 2025-05-30 | $2,054,253.79 | $3,644,262.97 | $0.03 |
| 2025-05-31 | $1,995,084.70 | $535,483.14 | $0.03 |
| 2025-06-01 | $1,974,255.53 | $511,345.36 | $0.03 |
| 2025-06-02 | $1,970,283.19 | $510,798.27 | $0.03 |
| 2025-06-03 | $1,938,124.52 | $488,347.40 | $0.03 |
| 2025-06-04 | $1,962,761.94 | $475,917.55 | $0.03 |
| 2025-06-05 | $1,942,508.78 | $462,480.68 | $0.03 |
| 2025-06-06 | $1,619,823.26 | $466,835.51 | $0.03 |
| 2025-06-07 | $1,466,367.78 | $440,875.14 | $0.02 |
| 2025-06-08 | $1,261,048.17 | $406,859.90 | $0.02 |
| 2025-06-09 | $1,118,908.10 | $434,185.52 | $0.02 |
| 2025-06-10 | $964,468.81 | $435,853.54 | $0.02 |
| 2025-06-11 | $878,329.45 | $379,748.06 | $0.01 |
| 2025-06-12 | $873,419.06 | $398,199.30 | $0.01 |
| 2025-06-13 | $897,210.60 | $439,125.40 | $0.01 |
| 2025-06-14 | $884,693.43 | $448,503.67 | $0.01 |
| 2025-06-15 | $896,830.82 | $402,301.91 | $0.01 |
| 2025-06-16 | $908,389.51 | $407,660.10 | $0.01 |
| 2025-06-17 | $904,568.50 | $293,626.81 | $0.01 |
| 2025-06-18 | $912,921.66 | $418,875.00 | $0.01 |
| 2025-06-19 | $1,015,349.64 | $401,195.45 | $0.01 |
| 2025-06-20 | $1,018,156.33 | $406,091.17 | $0.01 |
| 2025-06-21 | $1,018,656.12 | $411,853.33 | $0.01 |
| 2025-06-22 | $1,020,938.11 | $361,698.53 | $0.01 |
| 2025-06-23 | $1,013,788.40 | $345,956.77 | $0.01 |
| 2025-06-24 | $1,016,496.47 | $362,948.81 | $0.01 |
| 2025-06-25 | $996,941.00 | $355,562.15 | $0.01 |
| 2025-06-26 | $1,015,698.32 | $557,761.67 | $0.01 |
| 2025-06-27 | $1,016,744.88 | $341,105.78 | $0.01 |
| 2025-06-28 | $1,020,545.00 | $382,629.49 | $0.01 |
| 2025-06-29 | $1,006,058.46 | $278,034.33 | $0.01 |
| 2025-06-30 | $849,933.52 | $239,293.03 | $0.01 |
| 2025-07-01 | $830,092.77 | $316,836.73 | $0.01 |
| 2025-07-02 | $804,111.52 | $353,063.65 | $0.01 |
| 2025-07-03 | $797,342.54 | $337,463.49 | $0.01 |
| 2025-07-03 | $794,002.09 | $339,836.81 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
