Spring Staked SUI SSUI #1061
$3.47 3.68% (1d)
Market Overview
Spring Staked SUI current market price is $3.47 with a 24 hour trading volume of $39,908. The total available supply of Spring Staked SUI is 8,295.89K SSUI. It has secured Rank 1061 in the cryptocurrency market with a marketcap of $28.77M. The SSUI price is 0.78% up in the last one hour.
The high price of the Spring Staked SUI is $3.69 and low price is $3.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spring Staked SUI Rank
1061
Spring Staked SUI Price
$3.47
Market Cap
$28.77M 4.81%
Fully Diluted Valuation
$28.77M
Trading Volume(24h)
$39,908
Circulating Supply
8,295.89K SSUI
Total Supply
8,295.89K SSUI
Max Supply
(Not Available)
High(24h)
$3.69
Low(24h)
$3.44
All-time High
$18.79 81.61%
23 May 2025
All-time Low
$1.75 97.03%
07 Apr 2025
Cryptocurrency Spring Staked SUI Calculator
Want to convert more cryptocurrencies?
Spring Staked SUI Price Chart
1h
0.78%
24h
3.68%
7d
10.15%
14d
13.18%
30d
18.02%
60d
7.66%
200d
29.19%
1y
0%
Spring Staked SUI Historical Data
Historical data of Spring Staked SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $16,790.61 | $2.00 |
| 2024-11-02 | $0.00 | $16,790.61 | $2.00 |
| 2024-11-03 | $0.00 | $6,206.17 | $1.90 |
| 2024-11-04 | $0.00 | $13,278.01 | $1.94 |
| 2024-11-05 | $15,418,622.37 | $33,292.89 | $1.86 |
| 2024-11-06 | $16,607,761.68 | $60,674.57 | $2.00 |
| 2024-11-07 | $19,179,197.80 | $92,671.11 | $2.31 |
| 2024-11-08 | $19,233,682.27 | $80,836.43 | $2.32 |
| 2024-11-09 | $19,032,534.22 | $114,639.40 | $2.29 |
| 2024-11-10 | $23,213,127.26 | $166,433.02 | $2.76 |
| 2024-11-11 | $25,121,427.82 | $258,785.71 | $3.03 |
| 2024-11-12 | $26,803,227.86 | $216,905.20 | $3.25 |
| 2024-11-13 | $26,859,701.94 | $215,509.25 | $3.24 |
| 2024-11-14 | $27,293,569.41 | $190,156.83 | $3.28 |
| 2024-11-15 | $27,784,519.79 | $390,267.63 | $3.36 |
| 2024-11-16 | $29,820,925.27 | $185,616.93 | $3.62 |
| 2024-11-17 | $31,162,123.68 | $418,634.14 | $3.76 |
| 2024-11-18 | $31,532,174.04 | $67,802.35 | $3.80 |
| 2024-11-19 | $30,778,394.69 | $65,011.25 | $3.71 |
| 2024-11-20 | $31,039,546.76 | $89,951.93 | $3.74 |
| 2024-11-21 | $29,475,486.08 | $216,990.18 | $3.54 |
| 2024-11-22 | $30,328,293.28 | $99,008.55 | $3.64 |
| 2024-11-23 | $29,636,162.08 | $78,325.93 | $3.57 |
| 2024-11-24 | $28,427,314.02 | $69,100.13 | $3.43 |
| 2024-11-25 | $28,300,339.84 | $63,586.36 | $3.41 |
| 2024-11-26 | $26,500,525.54 | $27,865.30 | $3.19 |
| 2024-11-27 | $28,512,176.46 | $65,504.02 | $3.44 |
| 2024-11-28 | $28,533,190.45 | $42,068.78 | $3.44 |
| 2024-11-29 | $28,632,630.88 | $16,932.98 | $3.45 |
| 2024-11-30 | $29,068,141.42 | $62,784.60 | $3.50 |
| 2024-12-01 | $29,012,755.82 | $74,468.88 | $3.50 |
| 2024-12-02 | $28,854,737.20 | $36,978.38 | $3.48 |
| 2024-12-03 | $28,207,510.26 | $33,445.23 | $3.40 |
| 2024-12-04 | $30,782,731.16 | $57,513.17 | $3.71 |
| 2024-12-05 | $30,463,990.37 | $74,016.80 | $3.68 |
| 2024-12-06 | $35,262,239.08 | $175,918.33 | $4.22 |
| 2024-12-07 | $35,014,858.24 | $125,233.54 | $4.23 |
| 2024-12-08 | $35,431,364.87 | $77,587.36 | $4.27 |
| 2024-12-09 | $35,345,666.09 | $44,123.11 | $4.26 |
| 2024-12-10 | $31,766,301.68 | $30,828.68 | $3.83 |
| 2024-12-11 | $30,787,743.03 | $39,704.56 | $3.72 |
| 2024-12-12 | $36,427,085.51 | $113,268.33 | $4.37 |
| 2024-12-13 | $38,491,606.78 | $171,512.84 | $4.64 |
| 2024-12-14 | $39,469,274.57 | $95,103.25 | $4.76 |
| 2024-12-15 | $37,138,422.40 | $57,343.70 | $4.48 |
| 2024-12-16 | $40,064,805.84 | $206,573.23 | $4.83 |
| 2024-12-17 | $38,502,222.97 | $70,451.63 | $4.64 |
| 2024-12-18 | $38,574,139.14 | $28,586.63 | $4.65 |
| 2024-12-19 | $35,961,105.93 | $32,053.48 | $4.34 |
| 2024-12-20 | $34,078,127.23 | $92,024.17 | $4.11 |
| 2024-12-21 | $37,914,738.07 | $54,150.96 | $4.57 |
| 2024-12-22 | $36,184,043.26 | $46,540.24 | $4.37 |
| 2024-12-23 | $35,838,769.60 | $55,188.21 | $4.32 |
| 2024-12-24 | $39,179,815.65 | $34,930.19 | $4.72 |
| 2024-12-25 | $38,367,668.58 | $22,644.12 | $4.62 |
| 2024-12-26 | $37,716,662.42 | $13.14 | $4.55 |
| 2024-12-27 | $34,951,327.39 | $12,010.63 | $4.20 |
| 2024-12-28 | $34,000,273.49 | $27,963.70 | $4.10 |
| 2024-12-29 | $35,021,982.07 | $8,397.08 | $4.22 |
| 2024-12-30 | $34,178,867.68 | $5.93 | $4.12 |
| 2024-12-31 | $34,673,851.08 | $15.44 | $4.18 |
| 2025-01-01 | $34,924,480.39 | $16.94 | $4.21 |
| 2025-01-02 | $35,465,384.03 | $11,975.31 | $4.29 |
| 2025-01-03 | $36,253,569.95 | $21,344.51 | $4.37 |
| 2025-01-04 | $41,403,173.49 | $64,033.49 | $4.99 |
| 2025-01-05 | $44,022,557.89 | $132,231.30 | $5.32 |
| 2025-01-06 | $43,673,030.57 | $104,728.09 | $5.26 |
| 2025-01-07 | $42,241,015.41 | $57,032.76 | $5.10 |
| 2025-01-08 | $39,888,775.21 | $34,184.21 | $4.82 |
| 2025-01-09 | $40,889,474.49 | $98,138.45 | $4.93 |
| 2025-01-10 | $39,524,108.16 | $55,252.69 | $4.76 |
| 2025-01-11 | $42,933,570.19 | $26,134.85 | $5.15 |
| 2025-01-12 | $41,486,333.55 | $74,476.63 | $4.99 |
| 2025-01-13 | $39,437,530.78 | $17,538.15 | $4.76 |
| 2025-01-14 | $39,626,500.62 | $336.74 | $4.78 |
| 2025-01-15 | $38,200,958.49 | $22,130.17 | $4.60 |
| 2025-01-16 | $40,442,350.95 | $25,297.60 | $4.87 |
| 2025-01-17 | $39,658,667.24 | $48,900.37 | $4.78 |
| 2025-01-18 | $40,510,964.10 | $87,171.12 | $4.88 |
| 2025-01-19 | $41,773,004.90 | $72,975.69 | $5.04 |
| 2025-01-20 | $37,261,373.27 | $64,291.26 | $4.49 |
| 2025-01-21 | $36,717,524.07 | $31,146.00 | $4.42 |
| 2025-01-22 | $38,815,641.45 | $59,888.31 | $4.70 |
| 2025-01-23 | $37,227,207.91 | $109,430.23 | $4.49 |
| 2025-01-24 | $36,029,467.66 | $625,917.00 | $4.34 |
| 2025-01-25 | $34,977,504.87 | $94,050.37 | $4.22 |
| 2025-01-26 | $34,563,571.88 | $111,241.36 | $4.16 |
| 2025-01-27 | $32,277,105.59 | $117,574.87 | $3.89 |
| 2025-01-28 | $32,981,309.88 | $414,966.90 | $3.99 |
| 2025-01-29 | $30,447,786.02 | $176,512.83 | $3.67 |
| 2025-01-30 | $30,947,799.49 | $156,932.40 | $3.72 |
| 2025-01-31 | $34,440,969.86 | $208,705.79 | $4.15 |
| 2025-02-01 | $34,029,232.10 | $95,492.69 | $4.12 |
| 2025-02-02 | $31,441,415.55 | $100,490.81 | $3.78 |
| 2025-02-03 | $27,483,549.96 | $473,453.77 | $3.31 |
| 2025-02-04 | $30,530,088.59 | $1,308,726.91 | $3.68 |
| 2025-02-05 | $30,091,448.02 | $156,652.16 | $3.64 |
| 2025-02-06 | $27,818,005.35 | $68,884.25 | $3.35 |
| 2025-02-07 | $26,052,016.66 | $148,095.45 | $3.15 |
| 2025-02-08 | $25,029,168.48 | $57,217.33 | $3.02 |
| 2025-02-09 | $25,707,858.50 | $85,973.59 | $3.09 |
| 2025-02-10 | $24,999,445.89 | $130,546.10 | $3.02 |
| 2025-02-11 | $26,801,200.78 | $146,263.54 | $3.23 |
| 2025-02-12 | $27,780,360.02 | $73,622.87 | $3.34 |
| 2025-02-13 | $29,953,370.88 | $92,456.82 | $3.61 |
| 2025-02-14 | $28,958,415.31 | $182,171.77 | $3.49 |
| 2025-02-15 | $29,776,374.11 | $185,449.87 | $3.59 |
| 2025-02-16 | $28,562,176.30 | $76,489.59 | $3.44 |
| 2025-02-17 | $27,289,331.81 | $180,335.09 | $3.29 |
| 2025-02-18 | $26,858,628.81 | $100,589.15 | $3.24 |
| 2025-02-19 | $25,588,002.98 | $143,550.40 | $3.09 |
| 2025-02-20 | $26,879,436.63 | $72,320.86 | $3.24 |
| 2025-02-21 | $28,796,747.19 | $87,810.04 | $3.47 |
| 2025-02-22 | $27,333,945.27 | $304,029.88 | $3.30 |
| 2025-02-23 | $28,598,195.73 | $63,819.61 | $3.44 |
| 2025-02-24 | $28,152,240.53 | $40,693.17 | $3.40 |
| 2025-02-25 | $23,631,932.86 | $148,309.82 | $2.85 |
| 2025-02-26 | $24,697,168.28 | $199,775.88 | $2.97 |
| 2025-02-27 | $23,959,164.18 | $88,858.07 | $2.88 |
| 2025-02-28 | $23,242,169.82 | $156,909.77 | $2.82 |
| 2025-03-01 | $23,704,973.76 | $182,197.33 | $2.86 |
| 2025-03-02 | $23,562,006.57 | $11,827.04 | $2.84 |
| 2025-03-03 | $26,905,320.77 | $181,343.07 | $3.22 |
| 2025-03-04 | $22,016,314.77 | $111,749.41 | $2.65 |
| 2025-03-05 | $21,244,822.18 | $187,872.65 | $2.56 |
| 2025-03-06 | $22,036,884.29 | $179,015.44 | $2.66 |
| 2025-03-07 | $22,967,083.58 | $67,213.40 | $2.76 |
| 2025-03-08 | $21,525,680.58 | $49,288.15 | $2.59 |
| 2025-03-09 | $20,709,331.42 | $223,283.36 | $2.49 |
| 2025-03-10 | $19,106,580.51 | $215,334.81 | $2.30 |
| 2025-03-11 | $17,616,174.68 | $158,874.07 | $2.12 |
| 2025-03-12 | $18,600,594.65 | $251,295.50 | $2.24 |
| 2025-03-13 | $19,086,520.02 | $118,259.21 | $2.30 |
| 2025-03-14 | $18,160,937.13 | $15,908.26 | $2.19 |
| 2025-03-15 | $19,487,056.71 | $54,748.07 | $2.35 |
| 2025-03-16 | $19,654,647.64 | $17,935.60 | $2.37 |
| 2025-03-17 | $18,691,364.81 | $7,840.70 | $2.25 |
| 2025-03-18 | $19,897,484.18 | $53,056.77 | $2.40 |
| 2025-03-19 | $19,167,044.84 | $10,687.55 | $2.31 |
| 2025-03-20 | $20,814,450.61 | $20,745.27 | $2.51 |
| 2025-03-21 | $19,723,865.62 | $26,438.18 | $2.38 |
| 2025-03-22 | $18,781,575.63 | $30,827.71 | $2.26 |
| 2025-03-23 | $18,845,545.15 | $13,712.85 | $2.28 |
| 2025-03-24 | $19,126,058.50 | $10,028.49 | $2.30 |
| 2025-03-25 | $19,883,869.88 | $66,267.22 | $2.42 |
| 2025-03-26 | $20,575,713.69 | $11,177.92 | $2.48 |
| 2025-03-27 | $21,937,458.36 | $13,932.21 | $2.66 |
| 2025-03-28 | $23,306,116.30 | $87,288.32 | $2.80 |
| 2025-03-29 | $21,037,664.66 | $55,778.71 | $2.54 |
| 2025-03-30 | $19,408,105.27 | $16,373.84 | $2.33 |
| 2025-03-31 | $19,624,352.63 | $28,847.27 | $2.37 |
| 2025-04-01 | $18,968,220.51 | $26,625.39 | $2.29 |
| 2025-04-02 | $20,117,378.72 | $22,806.57 | $2.42 |
| 2025-04-03 | $19,411,348.14 | $15,006.70 | $2.34 |
| 2025-04-04 | $18,923,234.56 | $82,051.49 | $2.29 |
| 2025-04-05 | $18,992,528.62 | $18,460.74 | $2.29 |
| 2025-04-06 | $18,540,365.50 | $34,301.66 | $2.24 |
| 2025-04-07 | $16,041,124.80 | $29,385.20 | $1.93 |
| 2025-04-08 | $16,950,815.79 | $45,940.79 | $2.04 |
| 2025-04-09 | $16,152,815.11 | $155,289.64 | $1.94 |
| 2025-04-10 | $18,638,636.04 | $39,419.23 | $2.25 |
| 2025-04-11 | $17,770,320.71 | $65,180.79 | $2.14 |
| 2025-04-12 | $18,357,142.89 | $12,815.55 | $2.21 |
| 2025-04-13 | $19,775,870.63 | $21,065.97 | $2.37 |
| 2025-04-14 | $18,731,187.48 | $22,838.11 | $2.26 |
| 2025-04-15 | $18,295,262.30 | $49,532.94 | $2.20 |
| 2025-04-16 | $17,520,061.90 | $40,968.27 | $2.11 |
| 2025-04-17 | $17,183,379.38 | $50,269.89 | $2.07 |
| 2025-04-18 | $17,773,883.85 | $20,203.88 | $2.14 |
| 2025-04-19 | $17,790,634.63 | $18,724.59 | $2.14 |
| 2025-04-20 | $18,080,395.12 | $10,014.32 | $2.18 |
| 2025-04-21 | $17,640,974.94 | $24,078.76 | $2.13 |
| 2025-04-22 | $18,280,892.94 | $34,595.26 | $2.22 |
| 2025-04-23 | $22,423,573.84 | $186,887.67 | $2.71 |
| 2025-04-24 | $24,805,139.25 | $85,158.53 | $2.99 |
| 2025-04-25 | $27,961,282.71 | $80,879.68 | $3.37 |
| 2025-04-26 | $29,408,471.07 | $172,379.02 | $3.54 |
| 2025-04-27 | $29,668,092.70 | $48,026.11 | $3.55 |
| 2025-04-28 | $29,802,984.92 | $49,618.65 | $3.59 |
| 2025-04-29 | $29,559,599.56 | $135,278.30 | $3.54 |
| 2025-04-30 | $29,643,449.76 | $30,912.76 | $3.58 |
| 2025-05-01 | $29,486,487.87 | $200,662.01 | $3.55 |
| 2025-05-02 | $29,757,506.16 | $132,406.63 | $3.59 |
| 2025-05-03 | $28,754,018.91 | $58,935.58 | $3.47 |
| 2025-05-04 | $27,978,851.05 | $54,931.06 | $3.37 |
| 2025-05-05 | $27,490,942.62 | $35,166.91 | $3.31 |
| 2025-05-06 | $28,827,323.70 | $19,414.85 | $3.47 |
| 2025-05-07 | $28,081,426.94 | $40,032.70 | $3.38 |
| 2025-05-08 | $27,953,534.81 | $37,608.14 | $3.37 |
| 2025-05-09 | $33,725,302.36 | $87,872.32 | $4.06 |
| 2025-05-10 | $32,955,017.48 | $96,748.99 | $3.97 |
| 2025-05-11 | $34,453,980.21 | $49,319.11 | $4.17 |
| 2025-05-12 | $33,789,818.05 | $88,991.32 | $4.05 |
| 2025-05-13 | $33,266,952.99 | $85,230.14 | $4.01 |
| 2025-05-14 | $34,039,728.14 | $63,206.80 | $4.10 |
| 2025-05-15 | $32,992,088.75 | $81,467.44 | $3.98 |
| 2025-05-16 | $32,321,502.20 | $139,319.39 | $3.90 |
| 2025-05-17 | $31,771,732.58 | $26,124.30 | $3.83 |
| 2025-05-18 | $31,891,391.18 | $41,329.82 | $3.84 |
| 2025-05-19 | $32,405,579.33 | $45,324.90 | $3.91 |
| 2025-05-20 | $32,261,130.43 | $51,203.37 | $3.89 |
| 2025-05-21 | $32,453,265.60 | $147,732.68 | $3.91 |
| 2025-05-22 | $33,256,877.52 | $60,027.24 | $3.98 |
| 2025-05-23 | $155,883,118.87 | $330,379.88 | $18.79 |
| 2025-05-24 | $30,068,629.10 | $5,075.26 | $3.62 |
| 2025-05-25 | $30,428,313.57 | $1,001.08 | $3.67 |
| 2025-05-26 | $29,894,029.71 | $2,770.19 | $3.60 |
| 2025-05-27 | $29,276,811.15 | $1,114.61 | $3.53 |
| 2025-05-28 | $30,899,743.31 | $3,250.35 | $3.72 |
| 2025-05-29 | $30,176,198.43 | $1,749.02 | $3.64 |
| 2025-05-30 | $29,645,851.35 | $2,300.16 | $3.57 |
| 2025-05-31 | $27,001,431.11 | $3,329.41 | $3.25 |
| 2025-06-01 | $27,322,688.11 | $2,461.99 | $3.29 |
| 2025-06-02 | $28,053,930.26 | $583.94 | $3.39 |
| 2025-06-03 | $28,091,277.43 | $620.35 | $3.39 |
| 2025-06-04 | $27,280,910.58 | $607.39 | $3.29 |
| 2025-06-05 | $26,730,201.34 | $4,448.51 | $3.22 |
| 2025-06-06 | $24,755,140.52 | $812.22 | $2.98 |
| 2025-06-07 | $26,832,301.34 | $5,891.14 | $3.23 |
| 2025-06-08 | $27,291,116.85 | $240.95 | $3.29 |
| 2025-06-09 | $27,150,428.98 | $1,031.25 | $3.27 |
| 2025-06-10 | $28,964,549.89 | $242.18 | $3.49 |
| 2025-06-11 | $29,230,362.76 | $1,986.07 | $3.52 |
| 2025-06-12 | $28,533,752.75 | $1,056.12 | $3.44 |
| 2025-06-13 | $27,133,463.72 | $630.73 | $3.27 |
| 2025-06-14 | $25,733,024.46 | $747.47 | $3.10 |
| 2025-06-15 | $24,802,009.46 | $325.45 | $2.99 |
| 2025-06-16 | $25,500,731.01 | $226.58 | $3.08 |
| 2025-06-17 | $25,561,616.63 | $491.68 | $3.07 |
| 2025-06-18 | $23,967,692.86 | $688.39 | $2.89 |
| 2025-06-19 | $23,737,943.50 | $345.01 | $2.86 |
| 2025-06-20 | $23,861,262.87 | $213.40 | $2.88 |
| 2025-06-21 | $22,741,604.49 | $310.56 | $2.74 |
| 2025-06-22 | $21,418,703.45 | $441.55 | $2.58 |
| 2025-06-23 | $20,831,314.20 | $311.12 | $2.51 |
| 2025-06-24 | $23,738,285.85 | $662.92 | $2.86 |
| 2025-06-25 | $23,451,612.42 | $733.20 | $2.84 |
| 2025-06-26 | $22,925,385.56 | $401.68 | $2.77 |
| 2025-06-27 | $21,891,755.88 | $502.85 | $2.64 |
| 2025-06-28 | $22,744,674.47 | $6,582.58 | $2.74 |
| 2025-06-29 | $23,704,143.68 | $8,949.13 | $2.86 |
| 2025-06-30 | $24,596,819.20 | $9,518.83 | $2.95 |
| 2025-07-01 | $23,419,846.93 | $6,406.78 | $2.82 |
| 2025-07-02 | $22,492,382.45 | $5,263.74 | $2.71 |
| 2025-07-03 | $24,474,992.73 | $8,249.12 | $2.95 |
| 2025-07-04 | $25,432,517.26 | $75,871.22 | $3.07 |
| 2025-07-05 | $24,252,038.88 | $11,826.18 | $2.92 |
| 2025-07-06 | $24,478,567.47 | $10,192.92 | $2.95 |
| 2025-07-07 | $24,470,400.48 | $22,825.81 | $2.95 |
| 2025-07-08 | $24,076,672.49 | $60,665.53 | $2.90 |
| 2025-07-09 | $24,444,800.22 | $33,249.08 | $2.94 |
| 2025-07-10 | $25,971,653.82 | $27,284.29 | $3.13 |
| 2025-07-11 | $29,362,769.92 | $85,545.72 | $3.54 |
| 2025-07-12 | $28,585,092.59 | $59,435.53 | $3.45 |
| 2025-07-13 | $28,590,410.83 | $79,566.01 | $3.45 |
| 2025-07-13 | $28,926,132.47 | $52,192.79 | $3.49 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
