pumpBTC PUMPBTC #245
$101,598.00 1.06% (1d)
Market Overview
pumpBTC current market price is $101,598.00 with a 24 hour trading volume of $711. The total available supply of pumpBTC is 2,601 PUMPBTC. It has secured Rank 245 in the cryptocurrency market with a marketcap of $264.21M. The PUMPBTC price is 0.5% down in the last one hour.
The high price of the pumpBTC is $103,721.00 and low price is $99,492.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pumpBTC Rank
245
pumpBTC Price
$101,598.00
Market Cap
$264.21M 0.96%
Fully Diluted Valuation
$264.21M
Trading Volume(24h)
$711
Circulating Supply
2,601 PUMPBTC
Total Supply
2,601 PUMPBTC
Max Supply
(Not Available)
High(24h)
$103,721.00
Low(24h)
$99,492.00
All-time High
$109,781.00 7.56%
23 May 2025
All-time Low
$48,890.00 107.56%
05 Aug 2024
Cryptocurrency pumpBTC Calculator
Want to convert more cryptocurrencies?
pumpBTC Price Chart
1h
0.5%
24h
1.06%
7d
2.19%
14d
0.92%
30d
0.74%
60d
23.57%
200d
7.68%
1y
0%
pumpBTC Historical Data
Historical data of pumpBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $4,578.96 | $64,398.10 |
| 2024-07-18 | $0.00 | $4,578.96 | $64,398.10 |
| 2024-07-19 | $0.00 | $3,642.24 | $63,929.95 |
| 2024-07-20 | $0.00 | $3,902.21 | $67,341.83 |
| 2024-07-21 | $0.00 | $22,400.53 | $67,213.09 |
| 2024-07-22 | $0.00 | $7.66 | $66,700.09 |
| 2024-07-23 | $0.00 | $8,738.45 | $66,544.86 |
| 2024-07-24 | $0.00 | $36.29 | $64,813.20 |
| 2024-07-25 | $0.00 | $3,698.93 | $64,623.99 |
| 2024-07-26 | $0.00 | $11,074.80 | $64,807.40 |
| 2024-07-27 | $0.00 | $11,313.79 | $66,205.88 |
| 2024-07-28 | $0.00 | $17.17 | $68,161.75 |
| 2024-07-29 | $0.00 | $1,042.16 | $67,671.09 |
| 2024-07-30 | $0.00 | $1,062.10 | $68,966.35 |
| 2024-08-01 | $0.00 | $210.15 | $64,293.90 |
| 2024-08-02 | $0.00 | $210.15 | $64,293.90 |
| 2024-08-03 | $0.00 | $11.33 | $63,936.38 |
| 2024-08-05 | $0.00 | $3.66 | $52,247.35 |
| 2024-08-06 | $0.00 | $3.66 | $52,247.35 |
| 2024-08-08 | $0.00 | $17,326.85 | $60,189.96 |
| 2024-08-09 | $0.00 | $17,326.85 | $60,189.96 |
| 2024-08-10 | $0.00 | $11,392.45 | $59,834.59 |
| 2024-08-11 | $0.00 | $541.11 | $59,767.46 |
| 2024-08-12 | $0.00 | $540.28 | $59,675.27 |
| 2024-08-13 | $0.00 | $49,326.11 | $59,045.91 |
| 2024-08-14 | $0.00 | $5,541.22 | $59,843.34 |
| 2024-08-15 | $0.00 | $12.30 | $59,040.15 |
| 2024-08-16 | $0.00 | $1,970.97 | $58,617.17 |
| 2024-08-17 | $0.00 | $1,970.97 | $58,617.17 |
| 2024-08-18 | $0.00 | $11,448.58 | $58,692.80 |
| 2024-08-19 | $0.00 | $20,862.26 | $58,423.58 |
| 2024-08-20 | $0.00 | $32,829.59 | $59,493.29 |
| 2024-08-21 | $0.00 | $1.09 | $59,108.92 |
| 2024-08-22 | $0.00 | $107.80 | $61,150.47 |
| 2024-08-23 | $0.00 | $19,264.18 | $60,319.02 |
| 2024-08-24 | $0.00 | $17,696.24 | $64,241.74 |
| 2024-08-25 | $0.00 | $11,524.90 | $64,046.95 |
| 2024-08-26 | $0.00 | $2,980.39 | $64,509.68 |
| 2024-08-27 | $0.00 | $4,210.73 | $62,984.59 |
| 2024-08-28 | $0.00 | $3,009.78 | $59,216.49 |
| 2024-08-29 | $0.00 | $1,697.86 | $59,099.79 |
| 2024-08-30 | $0.00 | $968.95 | $59,354.43 |
| 2024-08-31 | $0.00 | $4,881.02 | $59,140.88 |
| 2024-09-01 | $0.00 | $14,115.44 | $59,009.09 |
| 2024-09-02 | $0.00 | $18,289.63 | $57,359.29 |
| 2024-09-03 | $0.00 | $1,671.82 | $59,109.93 |
| 2024-09-04 | $0.00 | $274.50 | $57,911.61 |
| 2024-09-05 | $0.00 | $1,523.02 | $57,923.38 |
| 2024-09-06 | $0.00 | $1,066.76 | $56,161.65 |
| 2024-09-07 | $0.00 | $709.70 | $53,736.45 |
| 2024-09-08 | $0.00 | $25,999.15 | $53,964.26 |
| 2024-09-09 | $0.00 | $5,298.57 | $54,636.78 |
| 2024-09-10 | $19,330,716.61 | $107.64 | $57,469.58 |
| 2024-09-11 | $18,918,956.36 | $39,438.40 | $56,340.57 |
| 2024-09-12 | $18,691,551.34 | $8,921.14 | $55,539.50 |
| 2024-09-13 | $19,057,612.36 | $381.55 | $56,721.87 |
| 2024-09-14 | $19,894,313.69 | $332.49 | $58,465.49 |
| 2024-09-15 | $20,255,298.29 | $979.98 | $59,467.75 |
| 2024-09-16 | $60,374,163.49 | $19,791.95 | $57,203.21 |
| 2024-09-17 | $60,018,045.75 | $678.87 | $56,853.53 |
| 2024-09-18 | $61,595,994.77 | $3,608.48 | $58,343.96 |
| 2024-09-19 | $62,622,823.77 | $185.74 | $59,391.21 |
| 2024-09-20 | $64,375,551.04 | $12,826.56 | $60,952.24 |
| 2024-09-21 | $64,624,397.29 | $6,787.72 | $61,190.15 |
| 2024-09-22 | $64,717,292.71 | $11.24 | $61,324.44 |
| 2024-09-23 | $64,977,483.94 | $713.21 | $61,508.55 |
| 2024-09-24 | $64,852,922.73 | $253.16 | $61,389.51 |
| 2024-09-25 | $67,495,117.41 | $5,906.84 | $63,890.55 |
| 2024-09-26 | $66,270,293.41 | $16,143.01 | $62,726.86 |
| 2024-09-27 | $68,632,322.13 | $135,717.81 | $64,494.29 |
| 2024-09-28 | $101,426,426.03 | $45,612.07 | $64,755.41 |
| 2024-09-29 | $101,433,498.19 | $126.31 | $64,774.04 |
| 2024-09-30 | $101,714,017.69 | $11,693.23 | $64,745.67 |
| 2024-10-01 | $97,736,603.80 | $1,107.95 | $62,307.77 |
| 2024-10-02 | $94,317,558.78 | $170.85 | $60,025.76 |
| 2024-10-03 | $96,079,089.36 | $2,472.25 | $60,345.52 |
| 2024-10-04 | $96,538,236.05 | $74,088.39 | $60,280.11 |
| 2024-10-05 | $98,048,586.64 | $477.76 | $61,204.84 |
| 2024-10-06 | $100,009,301.74 | $97,973.95 | $61,861.99 |
| 2024-10-07 | $100,361,160.61 | $1,577.87 | $61,989.56 |
| 2024-10-08 | $100,582,062.87 | $3,476.11 | $62,085.17 |
| 2024-10-09 | $100,748,680.85 | $253.36 | $61,204.12 |
| 2024-10-10 | $125,487,358.48 | $10,181.03 | $60,425.60 |
| 2024-10-11 | $162,929,542.93 | $42,625.08 | $60,159.25 |
| 2024-10-12 | $168,777,534.56 | $3,072.47 | $62,202.93 |
| 2024-10-13 | $171,854,671.64 | $16,109.01 | $62,905.87 |
| 2024-10-14 | $171,572,166.45 | $2,351.90 | $62,620.43 |
| 2024-10-15 | $186,791,084.68 | $334,451.59 | $66,124.13 |
| 2024-10-16 | $191,678,779.43 | $60.44 | $66,594.10 |
| 2024-10-17 | $196,153,490.64 | $376.88 | $67,537.31 |
| 2024-10-18 | $195,813,235.80 | $101,225.11 | $66,919.12 |
| 2024-10-19 | $226,129,518.56 | $220,118.57 | $67,992.41 |
| 2024-10-20 | $216,486,206.77 | $248,897.42 | $68,407.25 |
| 2024-10-21 | $217,054,592.28 | $97,280.46 | $68,633.77 |
| 2024-10-22 | $212,811,184.79 | $152,325.25 | $67,410.51 |
| 2024-10-23 | $212,300,599.04 | $28,998.75 | $67,221.69 |
| 2024-10-24 | $211,098,424.85 | $3,690.94 | $66,417.49 |
| 2024-10-25 | $216,501,460.68 | $285,055.66 | $68,094.25 |
| 2024-10-26 | $210,255,025.39 | $208,982.82 | $66,485.54 |
| 2024-10-27 | $216,075,155.16 | $36,964.13 | $66,926.32 |
| 2024-10-28 | $219,170,788.59 | $190,706.03 | $67,881.32 |
| 2024-10-29 | $224,484,514.83 | $123,374.29 | $69,528.71 |
| 2024-10-30 | $232,540,009.76 | $21,032.27 | $72,126.86 |
| 2024-10-31 | $231,976,067.95 | $221.36 | $71,888.76 |
| 2024-11-01 | $226,698,378.97 | $32,731.17 | $70,052.92 |
| 2024-11-02 | $224,541,602.68 | $20,438.29 | $69,488.31 |
| 2024-11-03 | $223,386,674.25 | $11,338.21 | $69,129.53 |
| 2024-11-04 | $223,056,579.45 | $641,018.72 | $68,750.76 |
| 2024-11-05 | $220,690,082.14 | $32,867.58 | $67,765.37 |
| 2024-11-06 | $252,651,378.68 | $151,461.38 | $68,958.03 |
| 2024-11-07 | $274,407,302.74 | $9,603.95 | $74,920.71 |
| 2024-11-08 | $275,989,749.56 | $283.29 | $75,316.31 |
| 2024-11-09 | $278,161,469.85 | $586,003.87 | $75,967.14 |
| 2024-11-10 | $280,325,660.92 | $2,854.58 | $76,369.69 |
| 2024-11-11 | $290,424,162.04 | $123,297.16 | $79,993.82 |
| 2024-11-12 | $322,848,081.59 | $563,853.87 | $88,152.53 |
| 2024-11-13 | $319,245,612.08 | $360,176.47 | $87,172.21 |
| 2024-11-14 | $329,579,416.33 | $164,170.01 | $89,915.93 |
| 2024-11-15 | $317,014,208.43 | $6,854.96 | $86,761.72 |
| 2024-11-16 | $327,660,132.31 | $252.19 | $89,389.96 |
| 2024-11-17 | $325,844,084.33 | $19,461.18 | $88,911.16 |
| 2024-11-18 | $324,680,015.01 | $44,957.44 | $88,650.47 |
| 2024-11-19 | $328,912,331.19 | $12,348.61 | $89,808.06 |
| 2024-11-20 | $333,456,687.69 | $129.25 | $91,020.66 |
| 2024-11-21 | $341,425,971.00 | $246.26 | $93,226.47 |
| 2024-11-22 | $356,638,991.63 | $19,933.01 | $97,540.26 |
| 2024-11-23 | $351,085,070.50 | $63,919.26 | $97,568.72 |
| 2024-11-24 | $347,351,786.67 | $126,679.91 | $96,873.22 |
| 2024-11-25 | $347,914,679.12 | $59,896.09 | $96,909.98 |
| 2024-11-26 | $332,534,013.30 | $35,763.98 | $92,483.75 |
| 2024-11-27 | $328,743,554.84 | $193,614.68 | $91,371.28 |
| 2024-11-28 | $342,428,419.97 | $183,417.32 | $95,172.39 |
| 2024-11-29 | $341,908,887.03 | $482,388.34 | $95,073.22 |
| 2024-11-30 | $347,189,265.65 | $167,561.37 | $96,622.15 |
| 2024-12-01 | $343,708,025.63 | $59,450.49 | $95,601.06 |
| 2024-12-02 | $343,570,879.71 | $1,576.00 | $95,642.69 |
| 2024-12-03 | $342,074,152.85 | $2,833.86 | $95,076.73 |
| 2024-12-04 | $336,991,747.84 | $1,310.06 | $93,528.82 |
| 2024-12-05 | $347,217,130.18 | $1,854.91 | $96,451.51 |
| 2024-12-06 | $345,463,366.42 | $5,963.52 | $95,980.92 |
| 2024-12-07 | $352,589,483.44 | $28,541.81 | $97,951.06 |
| 2024-12-08 | $288,251,176.15 | $251,527.79 | $99,366.66 |
| 2024-12-09 | $290,618,950.99 | $50,766.73 | $100,435.92 |
| 2024-12-10 | $280,054,412.46 | $76,697.65 | $96,634.86 |
| 2024-12-11 | $280,748,390.13 | $20,581.46 | $96,004.40 |
| 2024-12-12 | $290,720,155.93 | $13,048.34 | $99,379.08 |
| 2024-12-13 | $331,989,872.19 | $166,924.79 | $99,415.52 |
| 2024-12-14 | $334,848,189.06 | $12,245.48 | $100,767.00 |
| 2024-12-15 | $334,802,213.14 | $5,752.27 | $100,665.94 |
| 2024-12-16 | $345,277,984.99 | $11,267.62 | $103,882.24 |
| 2024-12-17 | $349,992,819.74 | $17,811.22 | $105,156.44 |
| 2024-12-18 | $560,965,571.32 | $4,452.41 | $105,274.40 |
| 2024-12-19 | $530,238,505.84 | $25,952.79 | $99,567.27 |
| 2024-12-20 | $515,390,468.34 | $10,803.49 | $96,666.02 |
| 2024-12-21 | $512,084,210.07 | $18,343.11 | $96,200.84 |
| 2024-12-22 | $512,868,542.16 | $26,348.46 | $96,358.81 |
| 2024-12-23 | $504,668,607.04 | $37,331.01 | $94,635.76 |
| 2024-12-24 | $500,101,797.39 | $3,998.17 | $93,738.52 |
| 2024-12-25 | $517,133,159.85 | $109,191.81 | $97,079.08 |
| 2024-12-26 | $523,018,247.98 | $23,099.44 | $98,305.10 |
| 2024-12-27 | $505,553,955.87 | $1,437,275.45 | $94,921.46 |
| 2024-12-28 | $495,349,173.12 | $1,029,215.56 | $93,038.94 |
| 2024-12-29 | $496,309,995.96 | $56,898.75 | $93,172.70 |
| 2024-12-30 | $489,794,448.92 | $91,743.90 | $91,989.39 |
| 2024-12-31 | $489,869,701.97 | $20,026.08 | $92,040.43 |
| 2025-01-01 | $493,605,113.93 | $31,835.76 | $92,769.69 |
| 2025-01-02 | $496,296,652.71 | $17,913.59 | $93,195.80 |
| 2025-01-03 | $513,296,528.47 | $1,060.76 | $96,107.30 |
| 2025-01-04 | $515,964,116.30 | $4,971.85 | $97,083.83 |
| 2025-01-05 | $518,481,790.41 | $4,209.21 | $97,414.94 |
| 2025-01-06 | $519,486,802.42 | $856.30 | $97,545.96 |
| 2025-01-07 | $537,585,185.85 | $1,217.23 | $100,990.80 |
| 2025-01-08 | $506,354,732.48 | $83,744.76 | $95,313.59 |
| 2025-01-09 | $499,209,831.18 | $7,527.15 | $93,871.09 |
| 2025-01-10 | $493,911,384.25 | $92.74 | $93,086.26 |
| 2025-01-11 | $487,881,106.63 | $6,774.33 | $91,832.69 |
| 2025-01-12 | $491,210,319.27 | $32,043.03 | $92,312.83 |
| 2025-01-13 | $489,894,699.57 | $59,465.04 | $92,192.78 |
| 2025-01-14 | $480,193,722.60 | $476,497.25 | $90,424.19 |
| 2025-01-15 | $516,399,236.18 | $34,687.28 | $93,000.09 |
| 2025-01-16 | $583,041,775.43 | $234.21 | $97,204.56 |
| 2025-01-17 | $554,371,873.92 | $1,093.79 | $92,370.66 |
| 2025-01-18 | $606,399,915.16 | $260,047.09 | $101,005.36 |
| 2025-01-19 | $608,753,769.18 | $13,534.49 | $101,455.57 |
| 2025-01-20 | $601,320,626.13 | $26,254.75 | $99,917.04 |
| 2025-01-21 | $589,559,463.36 | $6,831.24 | $98,141.28 |
| 2025-01-22 | $605,311,162.32 | $557.23 | $101,019.49 |
| 2025-01-23 | $598,222,885.84 | $175.02 | $99,568.97 |
| 2025-01-24 | $607,238,668.07 | $59,012.23 | $101,390.54 |
| 2025-01-25 | $609,822,937.75 | $165,750.01 | $101,723.18 |
| 2025-01-26 | $606,555,947.42 | $86,047.03 | $101,195.51 |
| 2025-01-27 | $570,709,596.17 | $704.18 | $95,016.83 |
| 2025-01-28 | $565,269,296.05 | $487.47 | $94,123.05 |
| 2025-01-29 | $569,344,625.15 | $1,329.37 | $95,000.05 |
| 2025-01-30 | $600,351,075.51 | $16,692.20 | $100,031.74 |
| 2025-01-31 | $604,276,560.20 | $14,425.44 | $100,672.76 |
| 2025-02-01 | $584,195,447.52 | $2,283.67 | $97,396.01 |
| 2025-02-02 | $585,982,494.11 | $11,321.73 | $97,611.26 |
| 2025-02-03 | $569,557,833.48 | $81,916.63 | $95,093.72 |
| 2025-02-04 | $584,873,062.64 | $11,576.26 | $97,507.42 |
| 2025-02-05 | $562,851,841.01 | $138,457.15 | $93,987.76 |
| 2025-02-06 | $560,693,315.74 | $145,161.98 | $93,741.16 |
| 2025-02-07 | $541,202,093.14 | $549.25 | $90,374.63 |
| 2025-02-08 | $559,277,702.11 | $5,786.31 | $93,263.99 |
| 2025-02-09 | $562,516,713.16 | $34,272.02 | $93,810.43 |
| 2025-02-10 | $559,728,631.78 | $31,497.83 | $93,367.72 |
| 2025-02-11 | $564,629,619.17 | $323,042.09 | $94,150.39 |
| 2025-02-12 | $550,211,963.60 | $139.22 | $91,762.84 |
| 2025-02-13 | $549,590,978.57 | $189,975.17 | $92,621.70 |
| 2025-02-14 | $561,856,835.78 | $153,197.22 | $93,704.62 |
| 2025-02-15 | $566,153,458.86 | $24,702.10 | $94,435.87 |
| 2025-02-16 | $570,441,945.49 | $348,163.48 | $95,176.55 |
| 2025-02-17 | $565,473,811.70 | $51,291.78 | $94,417.32 |
| 2025-02-18 | $564,637,033.77 | $251,133.57 | $94,257.91 |
| 2025-02-19 | $561,286,503.68 | $352,459.54 | $93,780.39 |
| 2025-02-20 | $568,021,602.91 | $87,482.70 | $94,781.96 |
| 2025-02-21 | $579,546,507.11 | $208,954.42 | $96,703.81 |
| 2025-02-22 | $553,337,472.32 | $282.98 | $92,674.65 |
| 2025-02-23 | $570,406,216.58 | $2,296.86 | $95,170.49 |
| 2025-02-24 | $564,064,639.75 | $2,643.05 | $94,095.47 |
| 2025-02-25 | $536,059,197.11 | $3,574.64 | $89,183.43 |
| 2025-02-26 | $521,964,646.43 | $144.37 | $86,820.56 |
| 2025-02-27 | $494,448,069.56 | $22.88 | $82,619.48 |
| 2025-02-28 | $499,710,462.67 | $62,438.31 | $83,461.47 |
| 2025-03-01 | $496,175,037.94 | $17,259.63 | $82,826.20 |
| 2025-03-02 | $503,384,952.98 | $6,135.54 | $84,072.05 |
| 2025-03-03 | $557,418,952.92 | $264.40 | $93,039.74 |
| 2025-03-04 | $508,213,417.46 | $525.64 | $84,866.19 |
| 2025-03-05 | $515,196,786.16 | $52.36 | $85,976.60 |
| 2025-03-06 | $534,563,196.43 | $23.34 | $89,183.38 |
| 2025-03-07 | $530,788,124.12 | $34.63 | $88,548.78 |
| 2025-03-08 | $497,524,986.46 | $99.53 | $85,482.06 |
| 2025-03-09 | $483,172,251.22 | $16,126.72 | $83,484.69 |
| 2025-03-10 | $456,776,942.07 | $6,384.05 | $79,025.75 |
| 2025-03-11 | $445,695,423.57 | $255.83 | $76,936.89 |
| 2025-03-12 | $476,545,859.28 | $1,244.97 | $82,325.26 |
| 2025-03-13 | $480,542,712.15 | $687.81 | $83,081.55 |
| 2025-03-14 | $462,275,965.74 | $396.15 | $79,851.14 |
| 2025-03-15 | $478,671,764.39 | $8.27 | $82,674.95 |
| 2025-03-16 | $477,188,730.75 | $311.59 | $82,375.64 |
| 2025-03-17 | $467,324,718.52 | $8,351.40 | $80,740.37 |
| 2025-03-18 | $473,836,643.37 | $620.90 | $81,856.60 |
| 2025-03-19 | $467,338,282.38 | $969.90 | $80,784.06 |
| 2025-03-20 | $479,718,927.52 | $167.63 | $82,895.17 |
| 2025-03-21 | $476,690,134.16 | $5,319.55 | $82,247.06 |
| 2025-03-22 | $474,922,218.71 | $23,429.91 | $82,032.86 |
| 2025-03-23 | $475,872,308.15 | $9,214.93 | $82,208.63 |
| 2025-03-24 | $482,980,141.66 | $562.95 | $83,538.38 |
| 2025-03-25 | $487,629,057.44 | $245.10 | $84,205.19 |
| 2025-03-26 | $494,524,189.55 | $149.64 | $85,432.35 |
| 2025-03-27 | $495,068,923.71 | $388.55 | $85,598.20 |
| 2025-03-28 | $492,166,445.15 | $775,877.39 | $85,124.71 |
| 2025-03-29 | $477,991,567.04 | $203,863.79 | $82,664.29 |
| 2025-03-30 | $457,711,156.07 | $2,224.29 | $79,207.14 |
| 2025-03-31 | $468,683,008.20 | $52,942.61 | $81,004.20 |
| 2025-04-01 | $470,958,234.96 | $55,766.80 | $81,477.90 |
| 2025-04-02 | $486,879,875.56 | $300,118.82 | $84,181.60 |
| 2025-04-03 | $470,653,128.78 | $184,997.45 | $81,204.61 |
| 2025-04-04 | $469,672,561.75 | $26,156.91 | $81,094.24 |
| 2025-04-05 | $480,443,760.36 | $15,098.41 | $83,019.13 |
| 2025-04-06 | $471,211,604.94 | $14,385.58 | $81,593.76 |
| 2025-04-07 | $445,253,674.11 | $47,256.50 | $76,899.26 |
| 2025-04-08 | $454,112,565.39 | $29,398.76 | $78,091.08 |
| 2025-04-09 | $437,636,816.44 | $11,187.54 | $75,609.38 |
| 2025-04-10 | $470,475,481.99 | $12,896.69 | $81,246.87 |
| 2025-04-11 | $437,293,603.99 | $3,760.56 | $75,479.52 |
| 2025-04-12 | $477,237,468.13 | $10,874.02 | $82,222.72 |
| 2025-04-13 | $484,775,268.32 | $8,892.77 | $83,713.94 |
| 2025-04-14 | $475,366,830.63 | $8,024.82 | $82,130.00 |
| 2025-04-15 | $474,593,167.07 | $26,231.27 | $81,996.34 |
| 2025-04-16 | $471,363,866.20 | $4,316.70 | $81,446.09 |
| 2025-04-17 | $470,834,956.15 | $136,912.54 | $81,558.81 |
| 2025-04-18 | $478,082,393.50 | $96,014.71 | $82,848.44 |
| 2025-04-19 | $475,482,379.07 | $24,822.38 | $82,395.47 |
| 2025-04-20 | $470,538,548.32 | $2,111.82 | $81,545.66 |
| 2025-04-21 | $479,524,380.37 | $23,379.64 | $83,107.68 |
| 2025-04-22 | $457,968,780.98 | $17,358.49 | $85,451.05 |
| 2025-04-23 | $485,385,722.22 | $244,574.06 | $90,380.85 |
| 2025-04-24 | $487,252,034.54 | $102,926.09 | $90,800.18 |
| 2025-04-25 | $479,066,131.54 | $70,947.23 | $91,281.35 |
| 2025-04-26 | $483,319,471.28 | $19,698.69 | $92,392.88 |
| 2025-04-27 | $468,706,891.45 | $2,907.05 | $91,209.85 |
| 2025-04-28 | $456,499,985.42 | $1,506.18 | $88,825.99 |
| 2025-04-29 | $477,355,789.25 | $28,226.54 | $92,851.26 |
| 2025-04-30 | $431,215,911.88 | $1,945.95 | $84,918.39 |
| 2025-05-01 | $461,505,692.76 | $4,626.70 | $90,763.95 |
| 2025-05-02 | $460,382,578.04 | $2,284.61 | $93,724.06 |
| 2025-05-03 | $465,285,612.85 | $19,886.41 | $94,724.70 |
| 2025-05-04 | $459,479,800.50 | $255,372.16 | $93,546.53 |
| 2025-05-05 | $435,879,096.78 | $104.53 | $88,726.81 |
| 2025-05-06 | $437,005,716.93 | $87.30 | $88,956.56 |
| 2025-05-07 | $426,766,749.39 | $771.60 | $89,605.14 |
| 2025-05-08 | $439,891,301.99 | $59,032.03 | $94,967.23 |
| 2025-05-09 | $456,472,938.29 | $2,422.02 | $98,554.62 |
| 2025-05-10 | $462,987,756.82 | $452,458.18 | $100,118.08 |
| 2025-05-11 | $464,773,242.50 | $374,615.86 | $100,800.81 |
| 2025-05-12 | $465,918,709.22 | $242,197.50 | $101,329.39 |
| 2025-05-13 | $450,734,110.89 | $112,793.81 | $100,303.68 |
| 2025-05-14 | $453,489,686.01 | $46,814.88 | $101,076.88 |
| 2025-05-15 | $453,215,389.51 | $8,054.79 | $101,034.62 |
| 2025-05-16 | $460,014,331.39 | $2,126.54 | $102,536.75 |
| 2025-05-17 | $453,793,896.73 | $316,989.77 | $101,147.21 |
| 2025-05-18 | $447,485,813.68 | $23,932.70 | $99,786.43 |
| 2025-05-19 | $464,987,983.86 | $104,487.27 | $103,804.00 |
| 2025-05-20 | $461,297,405.49 | $3,527.62 | $103,109.29 |
| 2025-05-21 | $464,827,053.89 | $57,577.57 | $103,931.27 |
| 2025-05-22 | $475,316,019.47 | $28,838.45 | $106,515.05 |
| 2025-05-23 | $485,779,381.21 | $104,480.22 | $108,858.84 |
| 2025-05-24 | $446,900,399.76 | $1,055.32 | $102,251.18 |
| 2025-05-25 | $463,099,876.46 | $21,026.33 | $105,963.92 |
| 2025-05-26 | $464,031,238.73 | $2,271.92 | $106,182.32 |
| 2025-05-27 | $467,838,401.13 | $8,371.93 | $107,067.11 |
| 2025-05-28 | $443,269,895.04 | $307,833.80 | $107,388.25 |
| 2025-05-29 | $439,765,066.27 | $4,187.90 | $106,541.24 |
| 2025-05-30 | $422,331,821.77 | $158,544.25 | $102,433.42 |
| 2025-05-31 | $415,772,442.97 | $50,168.30 | $101,206.36 |
| 2025-06-01 | $418,699,343.44 | $1,740.20 | $101,989.35 |
| 2025-06-02 | $423,544,449.46 | $8,989.62 | $103,170.55 |
| 2025-06-03 | $431,710,243.08 | $17,810.42 | $105,649.69 |
| 2025-06-04 | $422,700,100.71 | $15,057.95 | $102,969.75 |
| 2025-06-04 | $425,585,158.65 | $17,188.43 | $103,673.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
