Murad MURAD #5176
$0.00034058 3.76% (1d)
Market Overview
Murad current market price is $0.00034058 with a 24 hour trading volume of $10,329. The total available supply of Murad is 1.00B MURAD with a maximum supply of 1.00B MURAD. It has secured Rank 5176 in the cryptocurrency market with a marketcap of $339.35K. The MURAD price is 1.36% up in the last one hour.
The high price of the Murad is $0.00038216 and low price is $0.00032825 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Murad Rank
5176
Murad Price
$0.00034058
Market Cap
$339.35K 3.45%
Fully Diluted Valuation
$339.35K
Trading Volume(24h)
$10,329
Circulating Supply
1.00B MURAD
Total Supply
1.00B MURAD
Max Supply
1.00B MURAD
High(24h)
$0.00038216
Low(24h)
$0.00032825
All-time High
$0.00085851 60.31%
05 Mar 2025
All-time Low
$0.00012986 162.36%
16 May 2025
Cryptocurrency Murad Calculator
Want to convert more cryptocurrencies?
Murad Price Chart
1h
1.36%
24h
3.76%
7d
5.11%
14d
21.31%
30d
60.06%
60d
105.69%
200d
0%
1y
0%
Murad Historical Data
Historical data of Murad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $614,891.44 | $119,692.16 | $0.00 |
| 2025-02-11 | $614,891.44 | $119,692.16 | $0.00 |
| 2025-02-12 | $574,474.12 | $77,335.69 | $0.00 |
| 2025-02-13 | $449,879.50 | $44,082.70 | $0.00 |
| 2025-02-14 | $424,091.97 | $48,715.09 | $0.00 |
| 2025-02-15 | $408,971.75 | $34,759.56 | $0.00 |
| 2025-02-16 | $361,168.79 | $37,144.85 | $0.00 |
| 2025-02-17 | $300,109.15 | $24,261.94 | $0.00 |
| 2025-02-18 | $303,973.23 | $23,783.12 | $0.00 |
| 2025-02-19 | $323,886.51 | $29,083.61 | $0.00 |
| 2025-02-20 | $305,428.98 | $36,101.37 | $0.00 |
| 2025-02-21 | $342,816.92 | $17,421.37 | $0.00 |
| 2025-02-22 | $309,494.39 | $22,948.12 | $0.00 |
| 2025-02-23 | $409,458.61 | $24,892.75 | $0.00 |
| 2025-02-24 | $332,764.09 | $15,602.24 | $0.00 |
| 2025-02-25 | $269,883.16 | $10,054.23 | $0.00 |
| 2025-02-26 | $280,875.04 | $29,294.86 | $0.00 |
| 2025-02-27 | $323,632.90 | $17,747.05 | $0.00 |
| 2025-02-28 | $349,496.26 | $26,056.79 | $0.00 |
| 2025-03-01 | $372,745.68 | $32,640.81 | $0.00 |
| 2025-03-02 | $526,043.34 | $59,660.73 | $0.00 |
| 2025-03-03 | $673,936.03 | $97,423.97 | $0.00 |
| 2025-03-04 | $574,079.54 | $65,460.94 | $0.00 |
| 2025-03-05 | $833,560.00 | $83,892.60 | $0.00 |
| 2025-03-06 | $712,029.37 | $64,890.54 | $0.00 |
| 2025-03-07 | $703,260.90 | $49,479.36 | $0.00 |
| 2025-03-08 | $582,864.44 | $21,695.45 | $0.00 |
| 2025-03-09 | $603,531.49 | $19,256.13 | $0.00 |
| 2025-03-10 | $435,284.91 | $20,972.85 | $0.00 |
| 2025-03-11 | $356,316.93 | $24,966.93 | $0.00 |
| 2025-03-12 | $417,256.96 | $21,236.55 | $0.00 |
| 2025-03-13 | $509,081.31 | $23,633.62 | $0.00 |
| 2025-03-14 | $458,978.50 | $15,419.79 | $0.00 |
| 2025-03-15 | $560,676.64 | $16,008.19 | $0.00 |
| 2025-03-16 | $454,607.81 | $20,807.77 | $0.00 |
| 2025-03-17 | $409,087.07 | $40,732.72 | $0.00 |
| 2025-03-18 | $420,008.21 | $19,011.95 | $0.00 |
| 2025-03-19 | $391,583.87 | $13,450.64 | $0.00 |
| 2025-03-20 | $349,980.29 | $22,431.74 | $0.00 |
| 2025-03-21 | $335,171.99 | $5,352.98 | $0.00 |
| 2025-03-22 | $345,812.34 | $13,679.97 | $0.00 |
| 2025-03-23 | $327,167.77 | $8,609.35 | $0.00 |
| 2025-03-24 | $341,743.13 | $3,179.63 | $0.00 |
| 2025-03-25 | $353,704.67 | $7,138.04 | $0.00 |
| 2025-03-26 | $335,123.38 | $8,225.57 | $0.00 |
| 2025-03-27 | $282,103.76 | $17,580.97 | $0.00 |
| 2025-03-28 | $260,727.65 | $7,714.66 | $0.00 |
| 2025-03-29 | $259,552.03 | $2,707.57 | $0.00 |
| 2025-03-30 | $239,900.68 | $4,561.97 | $0.00 |
| 2025-03-31 | $249,715.55 | $3,530.06 | $0.00 |
| 2025-04-01 | $238,517.78 | $4,845.27 | $0.00 |
| 2025-04-02 | $238,156.30 | $2,009.54 | $0.00 |
| 2025-04-03 | $224,664.38 | $4,184.36 | $0.00 |
| 2025-04-04 | $268,654.53 | $7,458.83 | $0.00 |
| 2025-04-05 | $283,379.13 | $2,297.52 | $0.00 |
| 2025-04-06 | $332,733.24 | $10,778.98 | $0.00 |
| 2025-04-07 | $298,781.50 | $8,873.96 | $0.00 |
| 2025-04-08 | $309,267.05 | $6,840.64 | $0.00 |
| 2025-04-09 | $293,166.42 | $2,649.28 | $0.00 |
| 2025-04-10 | $328,086.63 | $4,292.38 | $0.00 |
| 2025-04-11 | $303,029.80 | $2,657.15 | $0.00 |
| 2025-04-12 | $313,397.13 | $6,536.88 | $0.00 |
| 2025-04-13 | $356,684.67 | $8,941.60 | $0.00 |
| 2025-04-14 | $305,779.49 | $6,805.47 | $0.00 |
| 2025-04-15 | $307,218.97 | $1,508.14 | $0.00 |
| 2025-04-16 | $305,777.58 | $1,641.40 | $0.00 |
| 2025-04-17 | $304,141.55 | $4,503.04 | $0.00 |
| 2025-04-18 | $310,359.19 | $965.44 | $0.00 |
| 2025-04-19 | $296,517.20 | $2,468.12 | $0.00 |
| 2025-04-20 | $302,989.77 | $1,830.15 | $0.00 |
| 2025-04-21 | $258,342.78 | $11,484.52 | $0.00 |
| 2025-04-22 | $261,075.50 | $6,160.76 | $0.00 |
| 2025-04-23 | $314,803.68 | $6,702.71 | $0.00 |
| 2025-04-24 | $295,918.08 | $15,399.02 | $0.00 |
| 2025-04-25 | $288,524.21 | $1,841.17 | $0.00 |
| 2025-04-26 | $268,326.98 | $34,404.21 | $0.00 |
| 2025-04-27 | $239,486.49 | $5,442.43 | $0.00 |
| 2025-04-28 | $246,553.95 | $5,714.62 | $0.00 |
| 2025-04-29 | $235,538.89 | $6,467.84 | $0.00 |
| 2025-04-30 | $234,681.93 | $2,891.77 | $0.00 |
| 2025-05-01 | $231,271.02 | $2,590.80 | $0.00 |
| 2025-05-02 | $216,756.06 | $4,524.22 | $0.00 |
| 2025-05-03 | $233,368.80 | $4,275.32 | $0.00 |
| 2025-05-04 | $215,897.34 | $5,014.71 | $0.00 |
| 2025-05-05 | $229,579.73 | $2,644.89 | $0.00 |
| 2025-05-06 | $221,206.13 | $3,285.33 | $0.00 |
| 2025-05-07 | $191,936.24 | $4,461.28 | $0.00 |
| 2025-05-08 | $183,465.58 | $5,212.34 | $0.00 |
| 2025-05-09 | $221,869.98 | $3,862.01 | $0.00 |
| 2025-05-10 | $257,233.16 | $43,170.83 | $0.00 |
| 2025-05-11 | $247,937.58 | $6,220.62 | $0.00 |
| 2025-05-12 | $239,525.25 | $4,238.08 | $0.00 |
| 2025-05-13 | $168,157.28 | $92,583.99 | $0.00 |
| 2025-05-14 | $165,717.24 | $9,862.17 | $0.00 |
| 2025-05-15 | $143,457.89 | $5,081.98 | $0.00 |
| 2025-05-16 | $133,027.73 | $3,629.38 | $0.00 |
| 2025-05-17 | $132,285.39 | $3,347.86 | $0.00 |
| 2025-05-18 | $146,190.99 | $11,918.38 | $0.00 |
| 2025-05-19 | $153,558.69 | $5,451.28 | $0.00 |
| 2025-05-20 | $149,523.86 | $2,191.15 | $0.00 |
| 2025-05-21 | $143,929.72 | $1,721.75 | $0.00 |
| 2025-05-22 | $155,359.54 | $2,695.66 | $0.00 |
| 2025-05-23 | $171,200.61 | $7,353.52 | $0.00 |
| 2025-05-24 | $184,722.95 | $6,417.76 | $0.00 |
| 2025-05-25 | $175,993.42 | $4,211.56 | $0.00 |
| 2025-05-26 | $169,492.19 | $1,334.94 | $0.00 |
| 2025-05-27 | $176,317.70 | $8,460.51 | $0.00 |
| 2025-05-28 | $183,647.22 | $4,710.17 | $0.00 |
| 2025-05-29 | $182,435.61 | $2,603.36 | $0.00 |
| 2025-05-30 | $242,819.85 | $12,632.72 | $0.00 |
| 2025-05-31 | $176,960.58 | $20,240.23 | $0.00 |
| 2025-06-01 | $167,513.11 | $2,322.03 | $0.00 |
| 2025-06-02 | $165,588.95 | $722.56 | $0.00 |
| 2025-06-03 | $172,923.05 | $2,804.34 | $0.00 |
| 2025-06-04 | $186,283.09 | $11,325.76 | $0.00 |
| 2025-06-05 | $179,147.42 | $1,647.03 | $0.00 |
| 2025-06-06 | $183,349.82 | $2,826.20 | $0.00 |
| 2025-06-07 | $185,022.96 | $2,413.45 | $0.00 |
| 2025-06-08 | $185,672.66 | $385.42 | $0.00 |
| 2025-06-09 | $207,159.39 | $3,588.83 | $0.00 |
| 2025-06-10 | $310,792.95 | $34,107.28 | $0.00 |
| 2025-06-11 | $517,893.93 | $212,081.99 | $0.00 |
| 2025-06-12 | $604,425.40 | $204,119.16 | $0.00 |
| 2025-06-13 | $556,464.06 | $162,640.83 | $0.00 |
| 2025-06-14 | $538,572.00 | $95,393.57 | $0.00 |
| 2025-06-15 | $470,031.74 | $22,064.99 | $0.00 |
| 2025-06-16 | $489,100.14 | $35,869.39 | $0.00 |
| 2025-06-17 | $429,742.41 | $17,735.88 | $0.00 |
| 2025-06-18 | $407,666.75 | $14,863.37 | $0.00 |
| 2025-06-19 | $398,731.31 | $2,164.13 | $0.00 |
| 2025-06-20 | $368,866.33 | $8,965.84 | $0.00 |
| 2025-06-21 | $350,974.06 | $5,931.61 | $0.00 |
| 2025-06-22 | $305,859.77 | $6,184.78 | $0.00 |
| 2025-06-23 | $295,219.17 | $1,159.47 | $0.00 |
| 2025-06-24 | $307,399.73 | $4,597.33 | $0.00 |
| 2025-06-25 | $299,883.14 | $5,874.08 | $0.00 |
| 2025-06-26 | $330,987.22 | $6,476.03 | $0.00 |
| 2025-06-27 | $275,536.69 | $5,096.15 | $0.00 |
| 2025-06-28 | $278,776.88 | $3,943.66 | $0.00 |
| 2025-06-29 | $321,124.30 | $4,224.93 | $0.00 |
| 2025-06-30 | $311,002.15 | $1,946.15 | $0.00 |
| 2025-07-01 | $315,226.72 | $6,055.87 | $0.00 |
| 2025-07-02 | $284,288.87 | $6,271.83 | $0.00 |
| 2025-07-03 | $325,824.37 | $4,997.92 | $0.00 |
| 2025-07-04 | $331,651.79 | $879.74 | $0.00 |
| 2025-07-05 | $322,747.31 | $3,057.40 | $0.00 |
| 2025-07-06 | $284,628.19 | $7,615.38 | $0.00 |
| 2025-07-07 | $312,001.72 | $4,861.30 | $0.00 |
| 2025-07-08 | $266,439.53 | $11,216.44 | $0.00 |
| 2025-07-09 | $268,061.41 | $5,261.32 | $0.00 |
| 2025-07-10 | $303,190.86 | $13,684.35 | $0.00 |
| 2025-07-11 | $330,105.09 | $11,262.47 | $0.00 |
| 2025-07-12 | $332,460.11 | $12,561.84 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
