LayerZero Bridged frxUSD FRXUSD N/A
$1.00 0.3% (1d)
Market Overview
LayerZero Bridged frxUSD current market price is $1.00 with a 24 hour trading volume of $57,415. The total available supply of LayerZero Bridged frxUSD is 0 FRXUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FRXUSD price is 0.12% up in the last one hour.
The high price of the LayerZero Bridged frxUSD is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Bridged frxUSD Rank
(Not Available)
LayerZero Bridged frxUSD Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$57,415
Circulating Supply
0 FRXUSD
Total Supply
0 FRXUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.996
All-time High
$1.50 33.23%
03 Jul 2025
All-time Low
$0.968 3.52%
03 Apr 2025
Cryptocurrency LayerZero Bridged frxUSD Calculator
Want to convert more cryptocurrencies?
LayerZero Bridged frxUSD Price Chart
1h
0.12%
24h
0.3%
7d
0.19%
14d
0.19%
30d
0.18%
60d
0.3%
200d
0%
1y
0%
LayerZero Bridged frxUSD Historical Data
Historical data of LayerZero Bridged frxUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $11,924.38 | $1.00 |
| 2025-04-03 | $0.00 | $11,922.80 | $1.00 |
| 2025-04-04 | $0.00 | $4,647.74 | $1.00 |
| 2025-04-05 | $0.00 | $2,795.73 | $1.00 |
| 2025-04-06 | $0.00 | $9,341.47 | $1.00 |
| 2025-04-07 | $0.00 | $4,138.75 | $0.99 |
| 2025-04-08 | $0.00 | $3,560.51 | $1.00 |
| 2025-04-09 | $0.00 | $4,590.15 | $1.00 |
| 2025-04-10 | $0.00 | $1,730.63 | $1.00 |
| 2025-04-11 | $0.00 | $11,087.95 | $1.00 |
| 2025-04-12 | $0.00 | $540.67 | $1.00 |
| 2025-04-13 | $0.00 | $6,381.49 | $1.00 |
| 2025-04-14 | $0.00 | $353.58 | $1.00 |
| 2025-04-15 | $0.00 | $40.69 | $1.00 |
| 2025-04-16 | $0.00 | $166.51 | $1.00 |
| 2025-04-17 | $0.00 | $7,154.43 | $1.00 |
| 2025-04-18 | $0.00 | $3,807.54 | $1.00 |
| 2025-04-19 | $0.00 | $54,622.51 | $1.00 |
| 2025-04-20 | $0.00 | $45,101.15 | $1.00 |
| 2025-04-21 | $0.00 | $48.87 | $1.00 |
| 2025-04-22 | $0.00 | $3,220.39 | $1.00 |
| 2025-04-23 | $0.00 | $58,485.91 | $1.00 |
| 2025-04-24 | $0.00 | $94,449.59 | $1.00 |
| 2025-04-25 | $0.00 | $142,378.93 | $1.00 |
| 2025-04-26 | $0.00 | $34,257.92 | $1.00 |
| 2025-04-27 | $0.00 | $1,859.28 | $1.00 |
| 2025-04-28 | $0.00 | $5,722.53 | $1.00 |
| 2025-04-29 | $0.00 | $5,815.62 | $1.00 |
| 2025-04-30 | $0.00 | $5,507.30 | $1.00 |
| 2025-05-01 | $0.00 | $23,495.50 | $1.00 |
| 2025-05-02 | $0.00 | $118,554.21 | $1.00 |
| 2025-05-03 | $0.00 | $78,913.61 | $1.00 |
| 2025-05-04 | $0.00 | $47,401.89 | $1.00 |
| 2025-05-05 | $0.00 | $417,384.86 | $1.00 |
| 2025-05-06 | $0.00 | $51,821.14 | $1.00 |
| 2025-05-07 | $0.00 | $7,301.38 | $1.00 |
| 2025-05-08 | $0.00 | $8,638.36 | $1.00 |
| 2025-05-09 | $0.00 | $10,274.29 | $1.00 |
| 2025-05-10 | $0.00 | $103,162.64 | $1.00 |
| 2025-05-11 | $0.00 | $28,240.34 | $1.00 |
| 2025-05-12 | $0.00 | $15,502.27 | $1.00 |
| 2025-05-13 | $0.00 | $170,365.02 | $1.00 |
| 2025-05-14 | $0.00 | $63,519.37 | $1.00 |
| 2025-05-15 | $0.00 | $12,870.82 | $1.00 |
| 2025-05-16 | $0.00 | $50,094.15 | $1.00 |
| 2025-05-17 | $0.00 | $46,522.03 | $1.00 |
| 2025-05-18 | $0.00 | $29,131.46 | $1.00 |
| 2025-05-19 | $0.00 | $2,465.39 | $1.00 |
| 2025-05-20 | $0.00 | $53,538.08 | $1.00 |
| 2025-05-21 | $0.00 | $36,161.82 | $1.00 |
| 2025-05-22 | $0.00 | $53,756.51 | $0.99 |
| 2025-05-23 | $0.00 | $27,160.12 | $1.01 |
| 2025-05-24 | $0.00 | $22,952.74 | $1.00 |
| 2025-05-25 | $0.00 | $6,666.45 | $1.00 |
| 2025-05-26 | $0.00 | $22,690.49 | $1.00 |
| 2025-05-27 | $0.00 | $11,277.38 | $1.00 |
| 2025-05-28 | $0.00 | $9,908.78 | $1.00 |
| 2025-05-29 | $0.00 | $4,830.34 | $1.00 |
| 2025-05-30 | $0.00 | $99,508.81 | $1.01 |
| 2025-05-31 | $0.00 | $51,406.46 | $1.00 |
| 2025-06-01 | $0.00 | $25,724.36 | $1.00 |
| 2025-06-02 | $0.00 | $2,567.79 | $1.00 |
| 2025-06-03 | $0.00 | $2,013.76 | $1.00 |
| 2025-06-04 | $0.00 | $11,058.01 | $1.00 |
| 2025-06-05 | $0.00 | $20,658.53 | $1.00 |
| 2025-06-06 | $0.00 | $42,073.24 | $1.00 |
| 2025-06-07 | $0.00 | $31,719.34 | $1.00 |
| 2025-06-08 | $0.00 | $28,436.06 | $1.00 |
| 2025-06-09 | $0.00 | $3,994.22 | $1.00 |
| 2025-06-10 | $0.00 | $396,866.95 | $1.00 |
| 2025-06-11 | $0.00 | $110,376.26 | $1.00 |
| 2025-06-12 | $0.00 | $70,742.56 | $1.00 |
| 2025-06-13 | $0.00 | $36,349.78 | $1.00 |
| 2025-06-14 | $0.00 | $37,956.46 | $1.00 |
| 2025-06-15 | $0.00 | $33,504.97 | $1.00 |
| 2025-06-16 | $0.00 | $4,145.18 | $1.00 |
| 2025-06-17 | $0.00 | $16,999.84 | $1.00 |
| 2025-06-18 | $0.00 | $57,797.88 | $1.00 |
| 2025-06-19 | $0.00 | $58,870.88 | $1.00 |
| 2025-06-20 | $0.00 | $116,740.44 | $1.00 |
| 2025-06-21 | $0.00 | $86,718.33 | $1.00 |
| 2025-06-22 | $0.00 | $69,365.74 | $1.00 |
| 2025-06-23 | $0.00 | $45,714.67 | $1.00 |
| 2025-06-24 | $0.00 | $67,670.42 | $1.00 |
| 2025-06-25 | $0.00 | $111,501.28 | $1.00 |
| 2025-06-26 | $0.00 | $104,492.62 | $1.00 |
| 2025-06-27 | $0.00 | $700,997.07 | $1.00 |
| 2025-06-28 | $0.00 | $49,222.15 | $1.00 |
| 2025-06-29 | $0.00 | $14,120.87 | $1.00 |
| 2025-06-30 | $0.00 | $31,404.10 | $1.00 |
| 2025-07-01 | $0.00 | $60,558.96 | $1.00 |
| 2025-07-02 | $0.00 | $42,480.99 | $1.00 |
| 2025-07-03 | $0.00 | $26,768.71 | $1.00 |
| 2025-07-04 | $0.00 | $53,039.41 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
