KuCoin KCS #77
$11.17 0.55% (1d)
Market Overview
KuCoin current market price is $11.17 with a 24 hour trading volume of $5,941.94K. The total available supply of KuCoin is 142.50M KCS. It has secured Rank 77 in the cryptocurrency market with a marketcap of $1.39B. The KCS price is 0.06% up in the last one hour.
The high price of the KuCoin is $11.24 and low price is $11.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KuCoin Rank
77
KuCoin Price
$11.17
Market Cap
$1.39B 0.62%
Fully Diluted Valuation
$1.59B
Trading Volume(24h)
$5,941.94K
Circulating Supply
125.00M KCS
Total Supply
142.50M KCS
Max Supply
(Not Available)
High(24h)
$11.24
Low(24h)
$11.12
All-time High
$28.83 61.29%
01 Dec 2021
All-time Low
$0.343 3154.67%
07 Feb 2019
Cryptocurrency KuCoin Calculator
Want to convert more cryptocurrencies?
KuCoin Price Chart
1h
0.06%
24h
0.55%
7d
0.75%
14d
1.37%
30d
7.54%
60d
8.8%
200d
3.99%
1y
7.4%
KuCoin Historical Data
Historical data of KuCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $993,324,281.36 | $352,699.78 | $10.37 |
| 2024-06-10 | $998,840,276.50 | $78,126.11 | $10.45 |
| 2024-06-11 | $989,066,193.32 | $86,698.69 | $10.34 |
| 2024-06-12 | $968,382,837.15 | $174,395.20 | $10.13 |
| 2024-06-13 | $1,018,011,525.05 | $325,143.47 | $10.65 |
| 2024-06-14 | $998,151,796.16 | $132,436.36 | $10.41 |
| 2024-06-15 | $986,172,842.15 | $144,470.62 | $10.31 |
| 2024-06-16 | $993,103,619.25 | $74,438.31 | $10.38 |
| 2024-06-17 | $997,248,337.71 | $48,877.08 | $10.43 |
| 2024-06-18 | $960,041,988.79 | $167,065.34 | $10.09 |
| 2024-06-19 | $939,247,660.43 | $208,661.39 | $9.84 |
| 2024-06-20 | $956,921,411.37 | $110,290.05 | $10.04 |
| 2024-06-21 | $961,642,549.42 | $65,803.91 | $10.05 |
| 2024-06-22 | $948,774,893.39 | $71,371.24 | $9.91 |
| 2024-06-23 | $954,167,209.81 | $60,754.25 | $9.98 |
| 2024-06-24 | $940,806,767.85 | $48,325.12 | $9.83 |
| 2024-06-25 | $907,443,138.76 | $304,339.55 | $9.50 |
| 2024-06-26 | $937,776,707.38 | $111,754.04 | $9.81 |
| 2024-06-27 | $940,648,617.97 | $93,430.93 | $9.85 |
| 2024-06-28 | $954,561,061.76 | $115,709.04 | $9.98 |
| 2024-06-29 | $945,407,744.05 | $90,759.12 | $9.88 |
| 2024-06-30 | $945,592,185.91 | $42,076.31 | $9.88 |
| 2024-07-01 | $957,080,336.26 | $46,347.68 | $10.02 |
| 2024-07-02 | $951,757,694.73 | $94,779.35 | $9.96 |
| 2024-07-03 | $951,591,365.28 | $128,100.59 | $9.97 |
| 2024-07-04 | $922,143,937.76 | $196,774.96 | $9.65 |
| 2024-07-05 | $878,263,998.92 | $287,543.91 | $9.21 |
| 2024-07-06 | $850,369,170.91 | $414,470.89 | $8.89 |
| 2024-07-07 | $878,026,752.86 | $69,232.13 | $9.19 |
| 2024-07-08 | $842,039,450.65 | $109,596.93 | $8.82 |
| 2024-07-09 | $866,047,282.10 | $252,992.05 | $9.02 |
| 2024-07-10 | $871,023,172.13 | $154,859.83 | $9.09 |
| 2024-07-11 | $855,785,278.68 | $152,454.12 | $8.95 |
| 2024-07-12 | $859,750,713.25 | $111,194.79 | $9.02 |
| 2024-07-13 | $869,974,739.87 | $69,167.04 | $9.12 |
| 2024-07-14 | $881,934,880.16 | $124,230.00 | $9.22 |
| 2024-07-15 | $885,707,646.66 | $88,270.59 | $9.26 |
| 2024-07-16 | $920,029,697.23 | $152,578.93 | $9.63 |
| 2024-07-17 | $923,202,477.63 | $179,330.14 | $9.66 |
| 2024-07-18 | $923,715,190.28 | $111,312.38 | $9.64 |
| 2024-07-19 | $915,893,368.70 | $190,147.50 | $9.58 |
| 2024-07-20 | $943,625,475.42 | $114,195.92 | $9.87 |
| 2024-07-21 | $944,196,712.77 | $65,904.30 | $9.88 |
| 2024-07-22 | $950,043,721.91 | $118,442.31 | $9.93 |
| 2024-07-23 | $928,305,148.49 | $113,989.53 | $9.72 |
| 2024-07-24 | $942,759,101.10 | $132,716.97 | $9.86 |
| 2024-07-25 | $921,546,512.49 | $97,360.19 | $9.64 |
| 2024-07-26 | $905,114,713.21 | $233,606.05 | $9.47 |
| 2024-07-27 | $924,996,861.44 | $83,235.74 | $9.68 |
| 2024-07-28 | $927,794,735.09 | $112,264.22 | $9.71 |
| 2024-07-29 | $922,844,250.37 | $51,938.22 | $9.66 |
| 2024-07-30 | $934,347,818.29 | $102,521.53 | $9.78 |
| 2024-07-31 | $923,984,526.92 | $117,400.57 | $9.67 |
| 2024-08-01 | $913,011,938.22 | $107,715.32 | $9.56 |
| 2024-08-02 | $905,393,040.18 | $144,219.36 | $9.48 |
| 2024-08-03 | $866,608,724.60 | $172,531.37 | $9.08 |
| 2024-08-04 | $841,337,840.19 | $114,867.91 | $8.81 |
| 2024-08-05 | $793,454,522.32 | $160,252.59 | $8.30 |
| 2024-08-06 | $692,363,548.89 | $578,051.34 | $7.25 |
| 2024-08-07 | $716,918,120.10 | $170,855.78 | $7.53 |
| 2024-08-08 | $695,976,231.91 | $169,393.80 | $7.28 |
| 2024-08-09 | $755,817,662.03 | $139,396.82 | $7.93 |
| 2024-08-10 | $755,042,919.32 | $42,310.45 | $7.92 |
| 2024-08-11 | $760,915,197.24 | $40,412.77 | $7.96 |
| 2024-08-12 | $745,525,161.32 | $41,040.84 | $7.82 |
| 2024-08-13 | $955,838,877.16 | $154,150.99 | $8.08 |
| 2024-08-14 | $957,406,118.53 | $131,622.50 | $8.12 |
| 2024-08-15 | $943,495,012.07 | $49,041.75 | $8.00 |
| 2024-08-16 | $927,756,957.48 | $105,690.65 | $7.89 |
| 2024-08-17 | $948,046,014.99 | $106,728.07 | $8.04 |
| 2024-08-18 | $945,419,860.90 | $68,426.66 | $8.01 |
| 2024-08-19 | $936,588,332.69 | $63,954.41 | $7.96 |
| 2024-08-20 | $948,216,853.02 | $78,767.93 | $8.04 |
| 2024-08-21 | $947,782,626.83 | $74,702.92 | $8.04 |
| 2024-08-22 | $970,900,471.70 | $87,879.52 | $8.24 |
| 2024-08-23 | $977,550,939.05 | $109,864.54 | $8.29 |
| 2024-08-24 | $1,011,257,553.62 | $138,283.40 | $8.57 |
| 2024-08-25 | $1,021,604,000.86 | $81,350.50 | $8.65 |
| 2024-08-26 | $1,021,364,639.79 | $82,758.04 | $8.66 |
| 2024-08-27 | $997,870,110.78 | $74,191.75 | $8.45 |
| 2024-08-28 | $966,847,183.21 | $81,725.85 | $8.20 |
| 2024-08-29 | $975,021,214.96 | $105,231.98 | $8.27 |
| 2024-08-30 | $995,098,310.07 | $155,806.26 | $8.44 |
| 2024-08-31 | $987,199,993.55 | $115,489.23 | $8.37 |
| 2024-09-01 | $979,328,111.47 | $45,440.42 | $8.30 |
| 2024-09-02 | $961,574,792.14 | $31,218.51 | $8.13 |
| 2024-09-03 | $990,563,609.09 | $68,141.82 | $8.41 |
| 2024-09-04 | $960,579,016.25 | $55,203.33 | $8.12 |
| 2024-09-05 | $968,875,153.70 | $158,256.91 | $8.20 |
| 2024-09-06 | $956,999,954.00 | $108,476.37 | $8.11 |
| 2024-09-07 | $920,857,340.69 | $126,613.03 | $7.81 |
| 2024-09-08 | $916,457,744.77 | $516,468.83 | $7.77 |
| 2024-09-09 | $935,344,899.64 | $57,743.82 | $7.92 |
| 2024-09-10 | $951,552,020.40 | $101,188.13 | $8.07 |
| 2024-09-11 | $959,597,693.51 | $55,339.46 | $8.14 |
| 2024-09-12 | $962,094,198.79 | $51,939.24 | $8.16 |
| 2024-09-13 | $959,811,590.68 | $75,317.93 | $8.14 |
| 2024-09-14 | $974,358,305.40 | $72,278.43 | $8.26 |
| 2024-09-15 | $968,873,701.83 | $46,652.14 | $8.22 |
| 2024-09-16 | $942,672,592.74 | $74,716.82 | $8.00 |
| 2024-09-17 | $901,443,124.90 | $146,735.35 | $7.65 |
| 2024-09-18 | $915,530,446.58 | $77,554.02 | $7.76 |
| 2024-09-19 | $874,170,082.46 | $528,466.97 | $7.43 |
| 2024-09-20 | $878,606,564.09 | $298,453.57 | $7.45 |
| 2024-09-21 | $879,662,870.02 | $168,546.57 | $7.46 |
| 2024-09-22 | $895,655,660.69 | $88,398.33 | $7.59 |
| 2024-09-23 | $893,955,494.13 | $91,636.93 | $7.58 |
| 2024-09-24 | $956,098,501.36 | $381,577.35 | $8.11 |
| 2024-09-25 | $962,034,632.20 | $123,493.14 | $8.16 |
| 2024-09-26 | $947,727,948.62 | $65,531.08 | $8.04 |
| 2024-09-27 | $961,406,503.22 | $106,027.15 | $8.16 |
| 2024-09-28 | $964,638,904.59 | $983,112.52 | $8.18 |
| 2024-09-29 | $947,246,015.41 | $200,523.20 | $8.04 |
| 2024-09-30 | $965,996,231.05 | $127,415.44 | $8.19 |
| 2024-10-01 | $948,874,842.84 | $146,246.15 | $8.05 |
| 2024-10-02 | $932,664,014.06 | $201,837.16 | $7.75 |
| 2024-10-03 | $925,010,958.50 | $135,079.23 | $7.68 |
| 2024-10-04 | $910,538,195.69 | $130,477.00 | $7.57 |
| 2024-10-05 | $938,714,823.24 | $84,090.14 | $7.80 |
| 2024-10-06 | $942,668,740.33 | $52,149.41 | $7.85 |
| 2024-10-07 | $956,379,264.28 | $54,231.61 | $7.94 |
| 2024-10-08 | $957,209,508.15 | $55,144.83 | $7.95 |
| 2024-10-09 | $967,795,488.30 | $58,278.40 | $8.04 |
| 2024-10-10 | $945,967,773.52 | $93,221.58 | $7.86 |
| 2024-10-11 | $968,652,304.41 | $205,151.81 | $8.05 |
| 2024-10-12 | $980,945,278.95 | $92,372.02 | $8.15 |
| 2024-10-13 | $973,402,189.73 | $74,815.41 | $8.09 |
| 2024-10-14 | $976,882,144.94 | $53,854.18 | $8.12 |
| 2024-10-15 | $1,016,294,442.93 | $134,332.34 | $8.45 |
| 2024-10-16 | $1,022,999,466.34 | $300,301.27 | $8.51 |
| 2024-10-17 | $1,042,730,142.51 | $123,678.14 | $8.67 |
| 2024-10-18 | $1,063,363,909.32 | $78,632.23 | $8.81 |
| 2024-10-19 | $1,076,672,829.29 | $190,421.49 | $8.95 |
| 2024-10-20 | $1,071,541,705.34 | $51,192.35 | $8.91 |
| 2024-10-21 | $1,089,548,427.81 | $510,936.10 | $9.06 |
| 2024-10-22 | $1,076,714,666.54 | $84,676.10 | $8.95 |
| 2024-10-23 | $1,087,866,575.51 | $114,424.26 | $9.04 |
| 2024-10-24 | $1,056,322,180.02 | $88,400.12 | $8.78 |
| 2024-10-25 | $1,069,194,406.44 | $45,763.56 | $8.89 |
| 2024-10-26 | $1,043,563,199.55 | $116,635.94 | $8.65 |
| 2024-10-27 | $1,062,619,529.98 | $49,634.11 | $8.83 |
| 2024-10-28 | $1,073,583,957.30 | $53,918.13 | $8.92 |
| 2024-10-29 | $1,103,726,663.04 | $130,543.91 | $9.18 |
| 2024-10-30 | $1,113,888,913.12 | $135,695.16 | $9.26 |
| 2024-10-31 | $1,081,949,207.52 | $314,249.03 | $8.99 |
| 2024-11-01 | $1,062,587,908.32 | $117,227.48 | $8.82 |
| 2024-11-02 | $1,076,480,211.10 | $123,066.33 | $8.95 |
| 2024-11-03 | $1,076,835,061.22 | $42,764.61 | $8.95 |
| 2024-11-04 | $1,080,578,505.09 | $83,215.81 | $8.98 |
| 2024-11-05 | $1,059,574,482.47 | $70,536.72 | $8.80 |
| 2024-11-06 | $1,091,507,182.22 | $99,144.71 | $9.07 |
| 2024-11-07 | $1,157,211,943.40 | $189,420.54 | $9.62 |
| 2024-11-08 | $1,226,601,778.09 | $202,641.85 | $10.20 |
| 2024-11-09 | $1,266,082,012.96 | $189,467.96 | $10.54 |
| 2024-11-10 | $1,290,455,845.48 | $136,610.91 | $10.73 |
| 2024-11-11 | $1,307,779,366.95 | $313,903.04 | $10.87 |
| 2024-11-12 | $1,331,410,508.26 | $417,354.18 | $11.08 |
| 2024-11-13 | $1,328,848,577.17 | $647,718.30 | $11.05 |
| 2024-11-14 | $1,320,048,143.91 | $469,522.34 | $10.96 |
| 2024-11-15 | $1,273,202,677.88 | $203,818.33 | $10.60 |
| 2024-11-16 | $1,301,222,446.70 | $417,774.73 | $10.82 |
| 2024-11-17 | $1,321,704,369.30 | $506,879.35 | $10.99 |
| 2024-11-18 | $1,297,447,241.12 | $296,251.31 | $10.79 |
| 2024-11-19 | $1,301,110,401.69 | $433,240.35 | $10.82 |
| 2024-11-20 | $1,306,336,617.79 | $1,578,825.74 | $10.85 |
| 2024-11-21 | $1,301,231,244.86 | $276,235.65 | $10.83 |
| 2024-11-22 | $1,331,517,399.09 | $1,841,908.79 | $11.07 |
| 2024-11-23 | $1,338,424,730.92 | $567,735.61 | $11.14 |
| 2024-11-24 | $1,403,296,046.10 | $615,105.22 | $11.71 |
| 2024-11-25 | $1,397,657,447.46 | $465,930.65 | $11.60 |
| 2024-11-26 | $1,369,747,887.24 | $1,830,795.03 | $11.39 |
| 2024-11-27 | $1,355,592,401.84 | $216,009.28 | $11.28 |
| 2024-11-28 | $1,413,611,633.39 | $341,179.83 | $11.76 |
| 2024-11-29 | $1,395,182,622.49 | $183,194.44 | $11.60 |
| 2024-11-30 | $1,425,452,865.11 | $245,159.89 | $11.84 |
| 2024-12-01 | $1,451,180,846.49 | $250,861.51 | $12.07 |
| 2024-12-02 | $1,514,791,744.82 | $291,865.65 | $12.60 |
| 2024-12-03 | $1,503,525,286.92 | $782,879.52 | $12.51 |
| 2024-12-04 | $1,522,128,519.61 | $540,254.06 | $12.64 |
| 2024-12-05 | $1,617,179,765.89 | $758,563.49 | $13.45 |
| 2024-12-06 | $1,580,631,979.75 | $373,826.36 | $13.17 |
| 2024-12-07 | $1,638,993,458.76 | $311,314.40 | $13.64 |
| 2024-12-08 | $1,648,811,266.64 | $171,168.13 | $13.71 |
| 2024-12-09 | $1,660,650,090.34 | $223,191.48 | $13.76 |
| 2024-12-10 | $1,536,530,676.53 | $667,845.28 | $12.80 |
| 2024-12-11 | $1,531,902,128.38 | $599,074.14 | $12.76 |
| 2024-12-12 | $1,578,126,160.85 | $304,747.27 | $13.14 |
| 2024-12-13 | $1,625,704,777.30 | $236,646.13 | $13.52 |
| 2024-12-14 | $1,623,687,874.59 | $202,508.12 | $13.51 |
| 2024-12-15 | $1,569,965,092.67 | $185,966.40 | $13.05 |
| 2024-12-16 | $1,563,311,767.22 | $301,284.75 | $12.98 |
| 2024-12-17 | $1,472,662,460.14 | $818,334.89 | $12.27 |
| 2024-12-18 | $1,461,260,959.57 | $245,943.97 | $12.15 |
| 2024-12-19 | $1,381,858,825.26 | $1,830,398.57 | $11.48 |
| 2024-12-20 | $1,330,643,245.71 | $252,692.69 | $11.06 |
| 2024-12-21 | $1,341,322,279.12 | $430,684.27 | $11.16 |
| 2024-12-22 | $1,336,023,875.46 | $144,861.49 | $11.12 |
| 2024-12-23 | $1,333,983,346.90 | $297,895.24 | $11.09 |
| 2024-12-24 | $1,379,258,981.97 | $277,348.03 | $11.48 |
| 2024-12-25 | $1,373,211,592.22 | $209,160.61 | $11.43 |
| 2024-12-26 | $1,341,475,226.15 | $124,533.70 | $11.16 |
| 2024-12-27 | $1,326,293,204.76 | $167,915.98 | $11.04 |
| 2024-12-28 | $1,298,560,409.58 | $250,109.57 | $10.80 |
| 2024-12-29 | $1,318,252,438.21 | $126,218.61 | $10.96 |
| 2024-12-30 | $1,342,666,046.22 | $220,168.18 | $11.16 |
| 2024-12-31 | $1,296,091,988.03 | $198,654.86 | $10.79 |
| 2025-01-01 | $1,268,495,086.40 | $167,857.38 | $10.55 |
| 2025-01-02 | $1,280,996,268.71 | $143,310.76 | $10.44 |
| 2025-01-03 | $1,317,165,440.13 | $209,013.51 | $10.73 |
| 2025-01-04 | $1,317,814,549.76 | $134,037.96 | $10.74 |
| 2025-01-05 | $1,334,049,496.09 | $150,925.59 | $10.85 |
| 2025-01-06 | $1,353,493,488.11 | $92,053.67 | $11.03 |
| 2025-01-07 | $1,371,529,429.68 | $208,693.22 | $11.19 |
| 2025-01-08 | $1,309,293,209.31 | $215,542.73 | $10.67 |
| 2025-01-09 | $1,270,331,376.54 | $245,575.01 | $10.36 |
| 2025-01-10 | $1,292,303,090.29 | $213,071.22 | $10.53 |
| 2025-01-11 | $1,315,061,733.91 | $305,868.27 | $10.73 |
| 2025-01-12 | $1,328,167,046.14 | $47,066.73 | $10.81 |
| 2025-01-13 | $1,396,900,499.70 | $281,148.81 | $11.39 |
| 2025-01-14 | $1,328,788,335.61 | $496,632.30 | $10.85 |
| 2025-01-15 | $1,308,062,445.82 | $76,924.07 | $10.66 |
| 2025-01-16 | $1,379,629,071.39 | $165,515.40 | $11.25 |
| 2025-01-17 | $1,360,523,943.44 | $204,389.74 | $11.10 |
| 2025-01-18 | $1,381,399,274.54 | $268,408.19 | $11.26 |
| 2025-01-19 | $1,323,945,333.34 | $198,620.28 | $10.78 |
| 2025-01-20 | $1,294,650,730.09 | $2,172,645.82 | $10.46 |
| 2025-01-21 | $1,364,663,272.47 | $646,069.76 | $11.13 |
| 2025-01-22 | $1,383,354,597.31 | $283,038.85 | $11.29 |
| 2025-01-23 | $1,375,840,609.32 | $180,145.10 | $11.21 |
| 2025-01-24 | $1,465,504,284.58 | $237,493.81 | $11.96 |
| 2025-01-25 | $1,606,522,899.81 | $628,002.44 | $13.11 |
| 2025-01-26 | $1,591,857,606.78 | $99,247.06 | $12.96 |
| 2025-01-27 | $1,617,979,986.62 | $106,183.68 | $13.16 |
| 2025-01-28 | $1,587,823,761.57 | $257,677.19 | $12.95 |
| 2025-01-29 | $1,653,807,608.55 | $271,399.86 | $13.48 |
| 2025-01-30 | $1,641,926,321.72 | $135,179.16 | $13.44 |
| 2025-01-31 | $1,725,308,942.96 | $74,824.13 | $14.06 |
| 2025-02-01 | $1,708,090,482.11 | $231,253.09 | $13.97 |
| 2025-02-02 | $1,664,360,997.00 | $1,895,783.10 | $13.55 |
| 2025-02-03 | $1,538,516,532.46 | $163,225.64 | $12.55 |
| 2025-02-04 | $1,581,655,011.22 | $957,808.82 | $12.88 |
| 2025-02-05 | $1,566,452,180.13 | $224,954.74 | $12.77 |
| 2025-02-06 | $1,574,106,453.57 | $63,322.89 | $12.82 |
| 2025-02-07 | $1,522,610,457.56 | $46,674.24 | $12.45 |
| 2025-02-08 | $1,505,547,368.03 | $156,038.86 | $12.28 |
| 2025-02-09 | $1,488,801,291.12 | $127,899.53 | $12.14 |
| 2025-02-10 | $1,486,881,954.00 | $105,815.05 | $12.13 |
| 2025-02-11 | $1,496,734,345.04 | $98,685.69 | $12.17 |
| 2025-02-12 | $1,492,101,663.60 | $136,595.24 | $12.17 |
| 2025-02-13 | $1,513,218,302.84 | $177,962.38 | $12.36 |
| 2025-02-14 | $1,491,654,836.57 | $112,616.56 | $12.17 |
| 2025-02-15 | $1,497,204,918.72 | $192,856.55 | $12.21 |
| 2025-02-16 | $1,493,884,121.34 | $35,517.51 | $12.18 |
| 2025-02-17 | $1,489,508,078.42 | $89,607.01 | $12.15 |
| 2025-02-18 | $1,481,380,847.28 | $315,771.32 | $12.08 |
| 2025-02-19 | $1,475,996,689.38 | $2,530,303.53 | $12.04 |
| 2025-02-20 | $1,480,379,271.22 | $2,200,448.56 | $12.07 |
| 2025-02-21 | $1,481,920,604.71 | $57,518.43 | $12.08 |
| 2025-02-22 | $1,472,576,052.26 | $193,048.60 | $12.01 |
| 2025-02-23 | $1,482,393,208.14 | $28,512.85 | $12.09 |
| 2025-02-24 | $1,474,633,418.25 | $59,278.44 | $12.03 |
| 2025-02-25 | $1,469,773,453.93 | $2,679,095.27 | $11.94 |
| 2025-02-26 | $1,487,266,344.92 | $7,336,980.22 | $12.12 |
| 2025-02-27 | $1,460,083,463.30 | $138,856.05 | $11.91 |
| 2025-02-28 | $1,449,255,103.15 | $54,673.25 | $11.83 |
| 2025-03-01 | $1,402,456,540.85 | $284,081.50 | $11.44 |
| 2025-03-02 | $1,409,002,374.27 | $25,929.99 | $11.50 |
| 2025-03-03 | $1,479,745,632.13 | $2,038,628.23 | $12.04 |
| 2025-03-04 | $1,386,629,211.73 | $110,719.02 | $11.32 |
| 2025-03-05 | $1,387,077,108.16 | $376,849.60 | $11.32 |
| 2025-03-06 | $1,401,324,450.70 | $132,974.75 | $11.42 |
| 2025-03-07 | $1,410,082,585.83 | $1,363,184.34 | $11.52 |
| 2025-03-08 | $1,386,452,207.49 | $379,306.23 | $11.31 |
| 2025-03-09 | $1,390,038,248.93 | $68,686.96 | $11.34 |
| 2025-03-10 | $1,368,290,009.58 | $46,809.30 | $11.11 |
| 2025-03-11 | $1,347,468,102.52 | $255,573.40 | $11.02 |
| 2025-03-12 | $1,350,069,211.99 | $166,436.59 | $11.02 |
| 2025-03-13 | $1,363,861,452.91 | $102,865.49 | $11.12 |
| 2025-03-14 | $1,340,126,341.27 | $46,740.62 | $10.94 |
| 2025-03-15 | $1,359,088,724.98 | $28,144.15 | $11.09 |
| 2025-03-16 | $1,373,793,187.73 | $47,545.69 | $11.21 |
| 2025-03-17 | $1,355,801,228.36 | $67,430.87 | $11.06 |
| 2025-03-18 | $1,365,664,510.29 | $61,540.00 | $11.15 |
| 2025-03-19 | $1,374,166,742.39 | $53,046.33 | $11.21 |
| 2025-03-20 | $1,383,990,412.31 | $62,597.72 | $11.28 |
| 2025-03-21 | $1,380,790,236.99 | $29,514.05 | $11.27 |
| 2025-03-22 | $1,368,282,058.07 | $38,817.50 | $11.16 |
| 2025-03-23 | $1,378,867,751.90 | $18,774.75 | $11.25 |
| 2025-03-24 | $1,381,551,376.53 | $35,354.24 | $11.27 |
| 2025-03-25 | $1,391,228,588.57 | $106,325.35 | $11.36 |
| 2025-03-26 | $1,385,367,334.24 | $43,492.70 | $11.31 |
| 2025-03-27 | $1,386,593,716.26 | $66,943.37 | $11.33 |
| 2025-03-28 | $1,386,840,392.99 | $25,543.07 | $11.32 |
| 2025-03-29 | $1,374,626,021.52 | $130,038.45 | $11.22 |
| 2025-03-30 | $1,355,272,057.40 | $123,576.87 | $11.06 |
| 2025-03-31 | $1,357,193,798.07 | $69,355.64 | $11.09 |
| 2025-04-01 | $1,366,810,481.82 | $87,377.68 | $11.17 |
| 2025-04-02 | $1,366,429,913.64 | $47,171.24 | $10.92 |
| 2025-04-03 | $1,331,291,800.97 | $233,149.18 | $10.63 |
| 2025-04-04 | $1,286,809,790.35 | $107,502.34 | $10.28 |
| 2025-04-05 | $1,268,857,926.12 | $87,502.57 | $10.15 |
| 2025-04-06 | $1,220,616,814.74 | $42,726.82 | $9.77 |
| 2025-04-07 | $1,071,831,868.24 | $248,789.14 | $8.63 |
| 2025-04-08 | $1,117,372,501.48 | $5,179,176.96 | $8.86 |
| 2025-04-09 | $1,138,393,095.45 | $177,173.41 | $9.09 |
| 2025-04-10 | $1,281,483,611.58 | $158,112.09 | $10.25 |
| 2025-04-11 | $1,275,865,283.76 | $134,887.93 | $10.20 |
| 2025-04-12 | $1,313,138,723.95 | $49,192.52 | $10.50 |
| 2025-04-13 | $1,317,025,568.52 | $59,038.81 | $10.53 |
| 2025-04-14 | $1,292,567,810.73 | $52,439.49 | $10.32 |
| 2025-04-15 | $1,302,229,385.77 | $47,773.61 | $10.41 |
| 2025-04-16 | $1,290,291,459.72 | $520,231.85 | $10.33 |
| 2025-04-17 | $1,281,367,866.10 | $60,897.91 | $10.24 |
| 2025-04-18 | $1,252,753,247.93 | $50,775.92 | $10.02 |
| 2025-04-19 | $1,253,269,762.85 | $39,749.85 | $10.02 |
| 2025-04-20 | $1,253,492,212.35 | $24,777.09 | $10.02 |
| 2025-04-21 | $1,226,892,406.36 | $35,687.21 | $9.82 |
| 2025-04-22 | $1,231,000,438.93 | $31,320.09 | $9.85 |
| 2025-04-23 | $1,269,224,141.08 | $163,786.62 | $10.13 |
| 2025-04-24 | $1,297,787,759.16 | $82,160.96 | $10.41 |
| 2025-04-25 | $1,298,106,188.16 | $62,948.27 | $10.38 |
| 2025-04-26 | $1,313,265,620.68 | $41,904.59 | $10.51 |
| 2025-04-27 | $1,321,697,587.61 | $31,385.83 | $10.57 |
| 2025-04-28 | $1,318,000,244.51 | $33,997.41 | $10.54 |
| 2025-04-29 | $1,327,892,257.72 | $40,030.54 | $10.62 |
| 2025-04-30 | $1,331,419,591.38 | $23,933.18 | $10.65 |
| 2025-05-01 | $1,346,805,605.53 | $37,584.43 | $10.77 |
| 2025-05-02 | $1,340,768,398.25 | $44,512.10 | $10.72 |
| 2025-05-03 | $1,352,294,960.16 | $363,631.75 | $10.80 |
| 2025-05-04 | $1,345,989,060.54 | $22,731.65 | $10.76 |
| 2025-05-05 | $1,337,815,227.90 | $21,970.58 | $10.71 |
| 2025-05-06 | $1,348,348,726.95 | $25,271.22 | $10.78 |
| 2025-05-07 | $1,350,752,339.19 | $448,140.96 | $10.79 |
| 2025-05-08 | $1,348,019,270.15 | $33,585.86 | $10.78 |
| 2025-05-09 | $1,378,122,349.49 | $202,129.69 | $10.99 |
| 2025-05-10 | $1,394,102,358.04 | $198,382.10 | $11.15 |
| 2025-05-11 | $1,416,304,186.58 | $89,097.63 | $11.42 |
| 2025-05-12 | $1,413,573,286.53 | $805,665.28 | $11.29 |
| 2025-05-13 | $1,422,260,479.03 | $150,010.58 | $11.36 |
| 2025-05-14 | $1,428,606,112.36 | $934,971.28 | $11.44 |
| 2025-05-15 | $1,426,492,569.36 | $982,864.00 | $11.41 |
| 2025-05-16 | $1,491,691,462.37 | $3,140,814.39 | $11.93 |
| 2025-05-17 | $1,494,795,555.89 | $140,003.37 | $11.96 |
| 2025-05-18 | $1,437,042,642.43 | $1,615,964.98 | $11.49 |
| 2025-05-19 | $1,451,769,086.21 | $1,134,374.93 | $11.62 |
| 2025-05-20 | $1,467,167,880.08 | $1,167,426.17 | $11.74 |
| 2025-05-21 | $1,480,513,844.91 | $925,721.92 | $11.84 |
| 2025-05-22 | $1,418,374,095.42 | $2,303,814.57 | $11.34 |
| 2025-05-23 | $1,438,373,190.39 | $1,139,724.46 | $11.50 |
| 2025-05-24 | $1,423,638,206.70 | $1,153,627.41 | $11.39 |
| 2025-05-25 | $1,398,068,877.54 | $969,378.52 | $11.18 |
| 2025-05-26 | $1,408,353,008.08 | $562,860.01 | $11.26 |
| 2025-05-27 | $1,410,167,125.92 | $2,738,716.34 | $11.28 |
| 2025-05-28 | $1,419,900,360.02 | $2,770,336.02 | $11.36 |
| 2025-05-29 | $1,420,599,600.25 | $3,956,919.53 | $11.36 |
| 2025-05-30 | $1,413,923,526.60 | $3,884,986.63 | $11.30 |
| 2025-05-31 | $1,400,920,649.54 | $6,809,661.22 | $11.21 |
| 2025-06-01 | $1,414,568,350.70 | $104,749.10 | $11.32 |
| 2025-06-02 | $1,416,046,129.65 | $5,133,822.61 | $11.33 |
| 2025-06-03 | $1,404,874,693.13 | $2,942,552.19 | $11.24 |
| 2025-06-04 | $1,399,070,357.57 | $2,758,645.38 | $11.19 |
| 2025-06-05 | $1,398,166,537.80 | $467,336.35 | $11.19 |
| 2025-06-06 | $1,388,646,729.41 | $4,039,443.15 | $11.11 |
| 2025-06-07 | $1,384,536,930.42 | $3,367,320.14 | $11.07 |
| 2025-06-08 | $1,389,723,525.13 | $3,190,618.50 | $11.12 |
| 2025-06-08 | $1,380,602,194.95 | $3,170,720.23 | $11.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
