Jatevo JTVO #4786
$0.00044800 6.73% (1d)
Market Overview
Jatevo current market price is $0.00044800 with a 24 hour trading volume of $24,111. The total available supply of Jatevo is 1.00B JTVO with a maximum supply of 1.00B JTVO. It has secured Rank 4786 in the cryptocurrency market with a marketcap of $458.25K. The JTVO price is 2.7% down in the last one hour.
The high price of the Jatevo is $0.00053259 and low price is $0.00040107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jatevo Rank
4786
Jatevo Price
$0.00044800
Market Cap
$458.25K 12.62%
Fully Diluted Valuation
$458.25K
Trading Volume(24h)
$24,111
Circulating Supply
1.00B JTVO
Total Supply
1.00B JTVO
Max Supply
1.00B JTVO
High(24h)
$0.00053259
Low(24h)
$0.00040107
All-time High
$0.005835 92.45%
14 Jun 2025
All-time Low
$0.00034203 28.85%
08 Jul 2025
Cryptocurrency Jatevo Calculator
Want to convert more cryptocurrencies?
Jatevo Price Chart
1h
2.7%
24h
6.73%
7d
1.11%
14d
41.61%
30d
0%
60d
0%
200d
0%
1y
0%
Jatevo Historical Data
Historical data of Jatevo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $0.00 | $682,991.60 | $0.00 |
| 2025-06-15 | $0.00 | $682,515.22 | $0.00 |
| 2025-06-16 | $5,211,647.57 | $643,515.41 | $0.01 |
| 2025-06-17 | $4,663,724.09 | $608,982.11 | $0.00 |
| 2025-06-18 | $3,700,800.77 | $616,890.74 | $0.00 |
| 2025-06-19 | $3,719,876.84 | $563,809.79 | $0.00 |
| 2025-06-20 | $2,652,344.56 | $430,967.26 | $0.00 |
| 2025-06-21 | $997,396.16 | $369,040.08 | $0.00 |
| 2025-06-22 | $1,138,196.13 | $520,629.93 | $0.00 |
| 2025-06-23 | $1,044,089.22 | $764,327.79 | $0.00 |
| 2025-06-24 | $1,163,599.81 | $702,131.76 | $0.00 |
| 2025-06-25 | $1,074,123.56 | $528,965.35 | $0.00 |
| 2025-06-26 | $1,004,110.01 | $536,292.72 | $0.00 |
| 2025-06-27 | $809,145.06 | $460,939.50 | $0.00 |
| 2025-06-28 | $779,070.87 | $526,496.84 | $0.00 |
| 2025-06-29 | $665,316.75 | $560,826.15 | $0.00 |
| 2025-06-30 | $641,127.30 | $505,752.96 | $0.00 |
| 2025-07-01 | $743,263.23 | $594,009.46 | $0.00 |
| 2025-07-02 | $661,030.54 | $507,607.45 | $0.00 |
| 2025-07-03 | $530,097.69 | $508,360.08 | $0.00 |
| 2025-07-04 | $469,045.44 | $562,633.91 | $0.00 |
| 2025-07-05 | $438,124.79 | $526,581.49 | $0.00 |
| 2025-07-06 | $446,059.62 | $540,422.55 | $0.00 |
| 2025-07-07 | $418,029.67 | $514,061.17 | $0.00 |
| 2025-07-08 | $361,007.25 | $512,736.58 | $0.00 |
| 2025-07-09 | $465,060.21 | $593,038.60 | $0.00 |
| 2025-07-10 | $527,192.78 | $471.99 | $0.00 |
| 2025-07-11 | $483,308.15 | $422.55 | $0.00 |
| 2025-07-12 | $458,010.53 | $22,577.68 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
