Ethena Staked USDe (Fraxtal) SUSDE #4067
$1.18 0.02% (1d)
Market Overview
Ethena Staked USDe (Fraxtal) current market price is $1.18 with a 24 hour trading volume of $55,859. The total available supply of Ethena Staked USDe (Fraxtal) is 658.04K SUSDE. It has secured Rank 4067 in the cryptocurrency market with a marketcap of $775.47K. The SUSDE price is 0.04% down in the last one hour.
The high price of the Ethena Staked USDe (Fraxtal) is $1.18 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethena Staked USDe (Fraxtal) Rank
4067
Ethena Staked USDe (Fraxtal) Price
$1.18
Market Cap
$775.47K 1.6%
Fully Diluted Valuation
$775.47K
Trading Volume(24h)
$55,859
Circulating Supply
658.04K SUSDE
Total Supply
658.04K SUSDE
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.17
All-time High
$1.22 3.24%
04 Apr 2025
All-time Low
$1.02 15.95%
03 Feb 2025
Cryptocurrency Ethena Staked USDe (Fraxtal) Calculator
Want to convert more cryptocurrencies?
Ethena Staked USDe (Fraxtal) Price Chart
1h
0.04%
24h
0.02%
7d
0.11%
14d
0.05%
30d
0.36%
60d
1.26%
200d
0%
1y
0%
Ethena Staked USDe (Fraxtal) Historical Data
Historical data of Ethena Staked USDe (Fraxtal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $639,252.69 | $1.13 |
| 2024-12-21 | $0.00 | $639,252.69 | $1.13 |
| 2024-12-22 | $0.00 | $421,979.10 | $1.14 |
| 2024-12-23 | $0.00 | $55,361.08 | $1.13 |
| 2024-12-24 | $0.00 | $653,332.43 | $1.13 |
| 2024-12-25 | $0.00 | $273,429.95 | $1.14 |
| 2024-12-26 | $0.00 | $52,939.67 | $1.14 |
| 2024-12-27 | $0.00 | $357,691.47 | $1.13 |
| 2024-12-28 | $0.00 | $305,287.86 | $1.13 |
| 2024-12-29 | $0.00 | $220,662.75 | $1.13 |
| 2024-12-30 | $0.00 | $160,791.09 | $1.14 |
| 2024-12-31 | $0.00 | $177,801.69 | $1.14 |
| 2025-01-01 | $0.00 | $376,311.39 | $1.14 |
| 2025-01-02 | $0.00 | $61,715.10 | $1.13 |
| 2025-01-03 | $0.00 | $139,738.98 | $1.14 |
| 2025-01-04 | $0.00 | $130,930.76 | $1.14 |
| 2025-01-05 | $0.00 | $970,519.28 | $1.14 |
| 2025-01-06 | $0.00 | $653,511.65 | $1.14 |
| 2025-01-07 | $0.00 | $249,178.73 | $1.14 |
| 2025-01-08 | $0.00 | $309,728.92 | $1.14 |
| 2025-01-09 | $0.00 | $403,416.63 | $1.14 |
| 2025-01-10 | $0.00 | $171,887.39 | $1.14 |
| 2025-01-11 | $0.00 | $307,801.42 | $1.14 |
| 2025-01-12 | $0.00 | $94,048.38 | $1.14 |
| 2025-01-13 | $0.00 | $56,777.82 | $1.14 |
| 2025-01-14 | $0.00 | $489,851.26 | $1.14 |
| 2025-01-15 | $0.00 | $36,740.37 | $1.14 |
| 2025-01-16 | $0.00 | $155,410.99 | $1.15 |
| 2025-01-17 | $0.00 | $285,413.09 | $1.15 |
| 2025-01-18 | $0.00 | $352,526.07 | $1.15 |
| 2025-01-19 | $0.00 | $119,590.14 | $1.15 |
| 2025-01-20 | $0.00 | $66,411.38 | $1.15 |
| 2025-01-21 | $0.00 | $76,242.06 | $1.14 |
| 2025-01-22 | $0.00 | $214,740.32 | $1.15 |
| 2025-01-23 | $0.00 | $187,265.35 | $1.15 |
| 2025-01-24 | $0.00 | $223,434.12 | $1.15 |
| 2025-01-25 | $0.00 | $143,438.69 | $1.15 |
| 2025-01-26 | $0.00 | $175,061.23 | $1.15 |
| 2025-01-27 | $0.00 | $312,039.28 | $1.15 |
| 2025-01-28 | $0.00 | $195,414.91 | $1.15 |
| 2025-01-29 | $0.00 | $62,966.77 | $1.15 |
| 2025-01-30 | $0.00 | $81,935.81 | $1.15 |
| 2025-01-31 | $0.00 | $208,029.83 | $1.15 |
| 2025-02-01 | $0.00 | $248,429.21 | $1.16 |
| 2025-02-02 | $0.00 | $164,752.44 | $1.16 |
| 2025-02-03 | $0.00 | $421,637.16 | $1.15 |
| 2025-02-04 | $0.00 | $474,445.96 | $1.15 |
| 2025-02-05 | $0.00 | $110,198.84 | $1.16 |
| 2025-02-06 | $0.00 | $403,987.78 | $1.15 |
| 2025-02-07 | $0.00 | $202,551.36 | $1.15 |
| 2025-02-08 | $0.00 | $348,980.46 | $1.15 |
| 2025-02-09 | $0.00 | $141,204.44 | $1.15 |
| 2025-02-10 | $0.00 | $52,067.84 | $1.16 |
| 2025-02-11 | $0.00 | $225,331.99 | $1.15 |
| 2025-02-12 | $0.00 | $109,078.84 | $1.15 |
| 2025-02-13 | $0.00 | $325,977.41 | $1.15 |
| 2025-02-14 | $0.00 | $288,812.35 | $1.15 |
| 2025-02-15 | $0.00 | $183,469.74 | $1.16 |
| 2025-02-16 | $0.00 | $674,843.47 | $1.15 |
| 2025-02-17 | $0.00 | $299,520.27 | $1.15 |
| 2025-02-18 | $0.00 | $218,068.61 | $1.15 |
| 2025-02-19 | $0.00 | $194,367.96 | $1.16 |
| 2025-02-20 | $0.00 | $151,467.73 | $1.15 |
| 2025-02-21 | $0.00 | $254,671.41 | $1.16 |
| 2025-02-22 | $0.00 | $1,509,205.55 | $1.15 |
| 2025-02-23 | $0.00 | $392,712.59 | $1.16 |
| 2025-02-24 | $0.00 | $370,558.50 | $1.16 |
| 2025-02-25 | $0.00 | $506,650.31 | $1.14 |
| 2025-02-26 | $0.00 | $827,606.21 | $1.16 |
| 2025-02-27 | $0.00 | $292,412.00 | $1.15 |
| 2025-02-28 | $0.00 | $318,154.64 | $1.16 |
| 2025-03-01 | $0.00 | $695,000.70 | $1.16 |
| 2025-03-02 | $0.00 | $469,141.84 | $1.16 |
| 2025-03-03 | $0.00 | $419,648.09 | $1.16 |
| 2025-03-04 | $0.00 | $144,333.85 | $1.16 |
| 2025-03-05 | $0.00 | $1,073,963.42 | $1.16 |
| 2025-03-06 | $0.00 | $97,257.36 | $1.16 |
| 2025-03-07 | $0.00 | $209,522.99 | $1.16 |
| 2025-03-08 | $0.00 | $581,480.53 | $1.16 |
| 2025-03-09 | $0.00 | $630,904.57 | $1.16 |
| 2025-03-10 | $0.00 | $128,313.54 | $1.16 |
| 2025-03-11 | $0.00 | $161,837.04 | $1.16 |
| 2025-03-12 | $0.00 | $147,780.50 | $1.16 |
| 2025-03-13 | $0.00 | $239,365.79 | $1.16 |
| 2025-03-14 | $0.00 | $244,356.21 | $1.16 |
| 2025-03-15 | $0.00 | $107,110.37 | $1.16 |
| 2025-03-16 | $0.00 | $179,094.54 | $1.16 |
| 2025-03-17 | $0.00 | $63,426.45 | $1.16 |
| 2025-03-18 | $0.00 | $98,850.41 | $1.16 |
| 2025-03-19 | $0.00 | $142,009.53 | $1.16 |
| 2025-03-20 | $0.00 | $231,085.34 | $1.16 |
| 2025-03-21 | $1,873,846.28 | $129,689.89 | $1.16 |
| 2025-03-22 | $1,873,013.99 | $29,364.49 | $1.16 |
| 2025-03-23 | $1,894,193.05 | $87,419.33 | $1.16 |
| 2025-03-24 | $1,895,218.38 | $84,730.14 | $1.16 |
| 2025-03-25 | $1,556,475.39 | $248,444.03 | $1.16 |
| 2025-03-26 | $1,531,785.06 | $318,090.39 | $1.16 |
| 2025-03-27 | $1,533,449.53 | $67,911.13 | $1.16 |
| 2025-03-28 | $1,489,564.83 | $248,349.29 | $1.16 |
| 2025-03-29 | $1,561,331.50 | $138,867.45 | $1.16 |
| 2025-03-30 | $2,052,399.17 | $1,007,541.11 | $1.17 |
| 2025-03-31 | $2,221,544.74 | $187,275.39 | $1.17 |
| 2025-04-01 | $2,034,671.25 | $316,896.60 | $1.16 |
| 2025-04-02 | $1,938,325.14 | $291,578.22 | $1.16 |
| 2025-04-03 | $1,869,312.94 | $97,813.61 | $1.17 |
| 2025-04-04 | $1,771,107.27 | $76,308.97 | $1.17 |
| 2025-04-05 | $2,165,665.17 | $682,568.40 | $1.17 |
| 2025-04-06 | $2,298,699.48 | $132,529.49 | $1.17 |
| 2025-04-07 | $2,367,230.27 | $117,558.53 | $1.17 |
| 2025-04-08 | $2,374,829.65 | $65,253.17 | $1.17 |
| 2025-04-09 | $1,147,121.23 | $295,428.49 | $1.17 |
| 2025-04-10 | $1,276,531.91 | $103,630.43 | $1.17 |
| 2025-04-11 | $1,622,054.73 | $345,382.88 | $1.17 |
| 2025-04-12 | $1,390,237.69 | $396,986.56 | $1.17 |
| 2025-04-13 | $1,424,876.65 | $89,712.00 | $1.16 |
| 2025-04-14 | $1,425,904.29 | $24,316.32 | $1.17 |
| 2025-04-15 | $1,408,509.51 | $47,149.01 | $1.17 |
| 2025-04-16 | $1,377,731.92 | $94,533.23 | $1.17 |
| 2025-04-17 | $1,309,647.76 | $68,771.98 | $1.16 |
| 2025-04-18 | $1,410,671.59 | $149,043.30 | $1.16 |
| 2025-04-19 | $1,423,741.34 | $24,893.47 | $1.16 |
| 2025-04-20 | $1,441,000.85 | $48,975.29 | $1.16 |
| 2025-04-21 | $1,469,670.21 | $51,284.64 | $1.16 |
| 2025-04-22 | $1,470,314.43 | $28,928.59 | $1.16 |
| 2025-04-23 | $1,413,151.86 | $98,428.38 | $1.17 |
| 2025-04-24 | $1,342,196.24 | $133,420.08 | $1.17 |
| 2025-04-25 | $1,255,844.19 | $251,872.96 | $1.17 |
| 2025-04-26 | $1,256,264.73 | $305,704.70 | $1.17 |
| 2025-04-27 | $1,334,020.28 | $108,238.76 | $1.17 |
| 2025-04-28 | $1,392,788.90 | $141,553.89 | $1.17 |
| 2025-04-29 | $1,362,110.95 | $197,031.88 | $1.17 |
| 2025-04-30 | $1,314,247.25 | $66,021.18 | $1.17 |
| 2025-05-01 | $1,314,097.42 | $97,032.08 | $1.17 |
| 2025-05-02 | $1,308,700.03 | $83,628.87 | $1.17 |
| 2025-05-03 | $1,309,468.76 | $84,251.08 | $1.17 |
| 2025-05-04 | $1,380,869.46 | $85,108.67 | $1.17 |
| 2025-05-05 | $1,431,337.01 | $151,922.86 | $1.17 |
| 2025-05-06 | $1,333,012.96 | $174,556.13 | $1.17 |
| 2025-05-07 | $1,344,681.20 | $40,865.35 | $1.17 |
| 2025-05-08 | $1,263,427.45 | $353,087.74 | $1.17 |
| 2025-05-09 | $1,175,214.74 | $468,103.59 | $1.17 |
| 2025-05-10 | $1,070,257.88 | $232,153.28 | $1.17 |
| 2025-05-11 | $1,066,104.40 | $25,869.87 | $1.17 |
| 2025-05-12 | $949,625.35 | $177,892.87 | $1.17 |
| 2025-05-13 | $869,869.51 | $224,181.97 | $1.17 |
| 2025-05-14 | $874,849.56 | $11,652.21 | $1.17 |
| 2025-05-15 | $851,849.99 | $42,586.18 | $1.17 |
| 2025-05-16 | $709,757.22 | $229,232.00 | $1.17 |
| 2025-05-17 | $626,872.40 | $106,725.50 | $1.17 |
| 2025-05-18 | $669,197.99 | $96,365.70 | $1.17 |
| 2025-05-19 | $676,957.22 | $16,817.58 | $1.17 |
| 2025-05-20 | $736,233.88 | $108,846.11 | $1.17 |
| 2025-05-21 | $786,292.36 | $85,646.90 | $1.17 |
| 2025-05-22 | $674,871.42 | $138,369.59 | $1.17 |
| 2025-05-23 | $785,155.47 | $163,219.25 | $1.17 |
| 2025-05-24 | $645,833.49 | $178,983.01 | $1.18 |
| 2025-05-25 | $645,782.69 | $7,767.05 | $1.18 |
| 2025-05-26 | $654,543.71 | $11,325.97 | $1.18 |
| 2025-05-27 | $656,910.06 | $5,040.05 | $1.18 |
| 2025-05-28 | $655,039.99 | $9,718.64 | $1.18 |
| 2025-05-29 | $655,955.15 | $9,418.32 | $1.18 |
| 2025-05-30 | $839,618.46 | $302,368.92 | $1.18 |
| 2025-05-31 | $894,857.42 | $93,999.67 | $1.18 |
| 2025-06-01 | $666,863.50 | $234,326.27 | $1.18 |
| 2025-06-02 | $679,501.12 | $14,319.91 | $1.18 |
| 2025-06-03 | $620,004.76 | $84,494.77 | $1.18 |
| 2025-06-04 | $539,472.78 | $97,205.83 | $1.18 |
| 2025-06-05 | $574,245.73 | $39,150.26 | $1.20 |
| 2025-06-05 | $574,681.73 | $36,068.16 | $1.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
