BunkerCoin BUNKER #2754
$0.002569 8.58% (1d)
Market Overview
BunkerCoin current market price is $0.002569 with a 24 hour trading volume of $772.62K. The total available supply of BunkerCoin is 1.00B BUNKER with a maximum supply of 1.00B BUNKER. It has secured Rank 2754 in the cryptocurrency market with a marketcap of $2,568.63K. The BUNKER price is 1.12% up in the last one hour.
The high price of the BunkerCoin is $0.002891 and low price is $0.002514 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BunkerCoin Rank
2754
BunkerCoin Price
$0.002569
Market Cap
$2,568.63K 8.52%
Fully Diluted Valuation
$2,568.63K
Trading Volume(24h)
$772.62K
Circulating Supply
1.00B BUNKER
Total Supply
1.00B BUNKER
Max Supply
1.00B BUNKER
High(24h)
$0.002891
Low(24h)
$0.002514
All-time High
$0.008630 70.59%
27 Jun 2025
All-time Low
$0.00017991 1310.94%
15 May 2025
Cryptocurrency BunkerCoin Calculator
Want to convert more cryptocurrencies?
BunkerCoin Price Chart
1h
1.12%
24h
8.58%
7d
22.14%
14d
11.28%
30d
783.25%
60d
950.29%
200d
0%
1y
0%
BunkerCoin Historical Data
Historical data of BunkerCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $2.17 | $2,699,056.09 | $0.00 |
| 2025-01-23 | $2.29 | $2,670,814.41 | $0.00 |
| 2025-01-24 | $1,442,667.19 | $837,225.83 | $0.00 |
| 2025-01-25 | $1,147,025.94 | $364,998.59 | $0.00 |
| 2025-01-26 | $1,458,910.60 | $174,479.06 | $0.00 |
| 2025-01-27 | $1,403,770.84 | $143,463.27 | $0.00 |
| 2025-01-28 | $1,085,596.55 | $259,578.27 | $0.00 |
| 2025-01-29 | $735,468.36 | $200,739.96 | $0.00 |
| 2025-01-30 | $540,578.49 | $88,604.45 | $0.00 |
| 2025-01-31 | $422,573.74 | $97,886.86 | $0.00 |
| 2025-02-01 | $861,396.66 | $117,336.97 | $0.00 |
| 2025-02-02 | $773,555.60 | $101,393.94 | $0.00 |
| 2025-02-03 | $680,171.12 | $53,021.52 | $0.00 |
| 2025-02-04 | $548,688.82 | $53,052.17 | $0.00 |
| 2025-02-05 | $517,123.01 | $17,866.23 | $0.00 |
| 2025-02-06 | $545,138.94 | $25,882.55 | $0.00 |
| 2025-02-07 | $490,992.87 | $8,033.34 | $0.00 |
| 2025-02-08 | $483,993.67 | $14,835.09 | $0.00 |
| 2025-02-09 | $510,435.03 | $1,308.33 | $0.00 |
| 2025-02-10 | $430,992.68 | $12,857.54 | $0.00 |
| 2025-02-11 | $534,511.30 | $26,438.84 | $0.00 |
| 2025-02-12 | $391,484.96 | $19,269.49 | $0.00 |
| 2025-02-13 | $379,807.11 | $9,121.32 | $0.00 |
| 2025-02-14 | $365,076.48 | $10,405.83 | $0.00 |
| 2025-02-15 | $284,435.22 | $37,063.53 | $0.00 |
| 2025-02-16 | $441,419.68 | $26,164.96 | $0.00 |
| 2025-02-17 | $387,837.29 | $66,733.26 | $0.00 |
| 2025-02-18 | $342,550.18 | $3,551.89 | $0.00 |
| 2025-02-19 | $302,545.57 | $3,985.04 | $0.00 |
| 2025-02-20 | $294,183.80 | $1,459.81 | $0.00 |
| 2025-02-21 | $319,551.67 | $41,006.68 | $0.00 |
| 2025-02-22 | $325,267.39 | $22,742.53 | $0.00 |
| 2025-02-23 | $318,756.92 | $5,538.64 | $0.00 |
| 2025-02-24 | $310,726.18 | $2,509.90 | $0.00 |
| 2025-02-25 | $293,742.56 | $4,006.90 | $0.00 |
| 2025-02-26 | $272,040.68 | $15,659.04 | $0.00 |
| 2025-02-27 | $257,253.10 | $3,557.28 | $0.00 |
| 2025-02-28 | $375,229.85 | $12,071.50 | $0.00 |
| 2025-03-01 | $383,829.85 | $6,753.44 | $0.00 |
| 2025-03-02 | $345,383.77 | $9,086.68 | $0.00 |
| 2025-03-03 | $424,699.14 | $6,513.54 | $0.00 |
| 2025-03-04 | $340,791.59 | $2,527.80 | $0.00 |
| 2025-03-05 | $372,826.02 | $2,677.28 | $0.00 |
| 2025-03-06 | $353,854.41 | $3,516.51 | $0.00 |
| 2025-03-07 | $414,014.59 | $9,724.46 | $0.00 |
| 2025-03-08 | $493,033.49 | $8,937.64 | $0.00 |
| 2025-03-09 | $565,624.85 | $6,361.60 | $0.00 |
| 2025-03-10 | $669,883.17 | $15,826.78 | $0.00 |
| 2025-03-11 | $503,673.46 | $13,978.55 | $0.00 |
| 2025-03-12 | $577,280.44 | $3,228.56 | $0.00 |
| 2025-03-13 | $583,476.59 | $604.39 | $0.00 |
| 2025-03-14 | $634,121.92 | $3,717.85 | $0.00 |
| 2025-03-15 | $782,246.70 | $5,784.51 | $0.00 |
| 2025-03-16 | $795,498.85 | $2,236.87 | $0.00 |
| 2025-03-17 | $738,540.03 | $876.51 | $0.00 |
| 2025-03-18 | $739,734.69 | $3,153.04 | $0.00 |
| 2025-03-19 | $727,138.78 | $1,168.74 | $0.00 |
| 2025-03-20 | $904,694.40 | $14,092.38 | $0.00 |
| 2025-03-21 | $764,548.56 | $6,449.54 | $0.00 |
| 2025-03-22 | $781,810.77 | $2,325.56 | $0.00 |
| 2025-03-23 | $765,387.88 | $2,743.12 | $0.00 |
| 2025-03-24 | $811,284.70 | $1,646.82 | $0.00 |
| 2025-03-25 | $938,613.12 | $5,862.20 | $0.00 |
| 2025-03-26 | $1,108,245.62 | $14,738.51 | $0.00 |
| 2025-03-27 | $921,966.91 | $10,003.69 | $0.00 |
| 2025-03-28 | $998,647.13 | $9,103.33 | $0.00 |
| 2025-03-29 | $814,999.82 | $6,191.00 | $0.00 |
| 2025-03-30 | $773,122.45 | $1,435.87 | $0.00 |
| 2025-03-31 | $820,916.85 | $8,147.40 | $0.00 |
| 2025-04-01 | $830,212.80 | $12,865.81 | $0.00 |
| 2025-04-02 | $792,115.33 | $15,763.92 | $0.00 |
| 2025-04-03 | $687,109.80 | $2,281.97 | $0.00 |
| 2025-04-04 | $628,465.81 | $5,540.52 | $0.00 |
| 2025-04-05 | $686,373.84 | $3,822.42 | $0.00 |
| 2025-04-06 | $662,335.24 | $2,282.26 | $0.00 |
| 2025-04-07 | $591,172.33 | $460.39 | $0.00 |
| 2025-04-08 | $595,058.45 | $1,058.38 | $0.00 |
| 2025-04-09 | $560,539.02 | $1,295.70 | $0.00 |
| 2025-04-10 | $587,985.41 | $3,513.40 | $0.00 |
| 2025-04-11 | $554,369.48 | $11,797.19 | $0.00 |
| 2025-04-12 | $590,044.04 | $1,081.75 | $0.00 |
| 2025-04-13 | $638,913.71 | $126.32 | $0.00 |
| 2025-04-14 | $638,770.14 | $3,226.91 | $0.00 |
| 2025-04-15 | $604,620.33 | $2,241.28 | $0.00 |
| 2025-04-16 | $550,786.42 | $4,234.06 | $0.00 |
| 2025-04-17 | $571,959.47 | $5,452.76 | $0.00 |
| 2025-04-18 | $578,940.75 | $528.79 | $0.00 |
| 2025-04-19 | $567,180.06 | $366.39 | $0.00 |
| 2025-04-20 | $582,455.99 | $1,209.90 | $0.00 |
| 2025-04-21 | $592,352.87 | $2,451.59 | $0.00 |
| 2025-04-22 | $564,013.00 | $1,147.60 | $0.00 |
| 2025-04-23 | $613,386.82 | $367.35 | $0.00 |
| 2025-04-24 | $616,945.53 | $425.37 | $0.00 |
| 2025-04-25 | $481,105.09 | $10,564.26 | $0.00 |
| 2025-04-26 | $297,749.99 | $36,300.18 | $0.00 |
| 2025-04-27 | $272,551.10 | $8,682.52 | $0.00 |
| 2025-04-28 | $328,799.25 | $7,137.91 | $0.00 |
| 2025-04-29 | $342,483.84 | $2,094.21 | $0.00 |
| 2025-04-30 | $343,709.86 | $204.16 | $0.00 |
| 2025-05-01 | $340,959.80 | $288,689.93 | $0.00 |
| 2025-05-02 | $381,833.32 | $42,535.18 | $0.00 |
| 2025-05-03 | $377,933.42 | $832.60 | $0.00 |
| 2025-05-04 | $374,038.89 | $1,101.97 | $0.00 |
| 2025-05-05 | $373,469.46 | $1,434.48 | $0.00 |
| 2025-05-06 | $372,233.11 | $600.42 | $0.00 |
| 2025-05-07 | $355,113.62 | $673.71 | $0.00 |
| 2025-05-08 | $340,390.70 | $2,399.08 | $0.00 |
| 2025-05-09 | $372,232.91 | $601.49 | $0.00 |
| 2025-05-10 | $332,672.21 | $7,029.88 | $0.00 |
| 2025-05-11 | $339,875.08 | $3,398.77 | $0.00 |
| 2025-05-12 | $311,532.66 | $3,071.18 | $0.00 |
| 2025-05-13 | $277,785.63 | $12,604.88 | $0.00 |
| 2025-05-14 | $265,576.65 | $7,998.78 | $0.00 |
| 2025-05-15 | $210,714.23 | $14,091.96 | $0.00 |
| 2025-05-16 | $251,341.79 | $10,092.34 | $0.00 |
| 2025-05-17 | $259,130.45 | $1,458.03 | $0.00 |
| 2025-05-18 | $249,571.80 | $592.40 | $0.00 |
| 2025-05-19 | $260,266.58 | $557.96 | $0.00 |
| 2025-05-20 | $245,997.33 | $3,236.98 | $0.00 |
| 2025-05-21 | $248,840.26 | $42.23 | $0.00 |
| 2025-05-22 | $305,829.29 | $9,364.47 | $0.00 |
| 2025-05-23 | $296,962.14 | $11,469.75 | $0.00 |
| 2025-05-24 | $293,298.91 | $3,297.48 | $0.00 |
| 2025-05-25 | $411,551.13 | $17,622.83 | $0.00 |
| 2025-05-26 | $315,653.56 | $48,360.74 | $0.00 |
| 2025-05-27 | $309,281.91 | $6,460.70 | $0.00 |
| 2025-05-28 | $272,197.46 | $6,078.66 | $0.00 |
| 2025-05-29 | $264,945.52 | $5,467.59 | $0.00 |
| 2025-05-30 | $252,246.31 | $2,629.87 | $0.00 |
| 2025-05-31 | $232,131.26 | $1,491.60 | $0.00 |
| 2025-06-01 | $221,883.62 | $7,542.85 | $0.00 |
| 2025-06-02 | $256,868.83 | $3,969.09 | $0.00 |
| 2025-06-03 | $248,212.55 | $465.75 | $0.00 |
| 2025-06-04 | $250,364.95 | $482.56 | $0.00 |
| 2025-06-05 | $245,205.10 | $1,539.88 | $0.00 |
| 2025-06-06 | $231,826.87 | $47.17 | $0.00 |
| 2025-06-07 | $237,379.88 | $397.84 | $0.00 |
| 2025-06-08 | $241,537.66 | $522.87 | $0.00 |
| 2025-06-09 | $242,340.48 | $350.19 | $0.00 |
| 2025-06-10 | $259,251.73 | $556.28 | $0.00 |
| 2025-06-11 | $288,115.10 | $1,590.86 | $0.00 |
| 2025-06-12 | $290,907.77 | $2,982.89 | $0.00 |
| 2025-06-13 | $258,764.37 | $1,646.57 | $0.00 |
| 2025-06-14 | $309,367.11 | $36,280.29 | $0.00 |
| 2025-06-15 | $252,508.21 | $12,582.61 | $0.00 |
| 2025-06-16 | $255,553.55 | $4,170.32 | $0.00 |
| 2025-06-17 | $277,268.45 | $2,422.20 | $0.00 |
| 2025-06-18 | $279,873.34 | $123,759.06 | $0.00 |
| 2025-06-19 | $260,737.20 | $9,370.36 | $0.00 |
| 2025-06-20 | $270,320.43 | $3,091.38 | $0.00 |
| 2025-06-21 | $250,693.79 | $591.54 | $0.00 |
| 2025-06-22 | $257,744.25 | $1,528.44 | $0.00 |
| 2025-06-23 | $915,235.48 | $3,942,518.92 | $0.00 |
| 2025-06-24 | $1,551,417.26 | $5,191,272.41 | $0.00 |
| 2025-06-25 | $858,984.94 | $1,346,011.05 | $0.00 |
| 2025-06-26 | $883,438.99 | $350,099.52 | $0.00 |
| 2025-06-27 | $705,532.61 | $214,159.51 | $0.00 |
| 2025-06-28 | $2,906,497.97 | $11,305,312.00 | $0.00 |
| 2025-06-29 | $3,352,601.50 | $1,875,204.19 | $0.00 |
| 2025-06-30 | $3,847,303.97 | $1,906,518.22 | $0.00 |
| 2025-07-01 | $3,040,723.52 | $1,237,579.12 | $0.00 |
| 2025-07-02 | $2,244,021.16 | $869,337.76 | $0.00 |
| 2025-07-03 | $2,531,996.32 | $816,689.65 | $0.00 |
| 2025-07-04 | $2,346,187.04 | $711,236.52 | $0.00 |
| 2025-07-05 | $2,076,324.93 | $804,305.56 | $0.00 |
| 2025-07-06 | $1,933,044.87 | $604,056.27 | $0.00 |
| 2025-07-07 | $2,464,640.61 | $821,313.96 | $0.00 |
| 2025-07-08 | $2,607,066.74 | $1,031,859.42 | $0.00 |
| 2025-07-09 | $2,834,920.19 | $734,209.62 | $0.00 |
| 2025-07-10 | $2,634,146.64 | $650,310.62 | $0.00 |
| 2025-07-11 | $2,587,101.28 | $788,465.01 | $0.00 |
| 2025-07-11 | $2,711,330.85 | $846,757.28 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
