Bounty BNTY #3625
$0.001160 8.88% (1d)
Market Overview
Bounty current market price is $0.001160 with a 24 hour trading volume of $7,234. The total available supply of Bounty is 1.00B BNTY with a maximum supply of 1.00B BNTY. It has secured Rank 3625 in the cryptocurrency market with a marketcap of $1,159.96K. The BNTY price is 0.36% down in the last one hour.
The high price of the Bounty is $0.001292 and low price is $0.001147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bounty Rank
3625
Bounty Price
$0.001160
Market Cap
$1,159.96K 8.56%
Fully Diluted Valuation
$1,159.96K
Trading Volume(24h)
$7,234
Circulating Supply
1.00B BNTY
Total Supply
1.00B BNTY
Max Supply
1.00B BNTY
High(24h)
$0.001292
Low(24h)
$0.001147
All-time High
$0.0535 97.85%
17 Jan 2025
All-time Low
$0.00086111 33.96%
06 Jul 2025
Cryptocurrency Bounty Calculator
Want to convert more cryptocurrencies?
Bounty Price Chart
1h
0.36%
24h
8.88%
7d
5.94%
14d
26.92%
30d
39.78%
60d
31.97%
200d
0%
1y
0%
Bounty Historical Data
Historical data of Bounty past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $0.00 | $2,776,523.82 | $0.03 |
| 2025-01-16 | $0.00 | $2,781,552.38 | $0.03 |
| 2025-01-17 | $0.00 | $1,788,062.96 | $0.03 |
| 2025-01-18 | $0.00 | $5,418,629.03 | $0.04 |
| 2025-01-19 | $0.00 | $5,468,220.43 | $0.04 |
| 2025-01-20 | $0.00 | $1,729,045.00 | $0.02 |
| 2025-01-21 | $0.00 | $3,200,187.87 | $0.03 |
| 2025-01-22 | $0.00 | $887,071.36 | $0.03 |
| 2025-01-23 | $0.00 | $920,203.41 | $0.03 |
| 2025-01-24 | $0.00 | $1,457,335.04 | $0.02 |
| 2025-01-25 | $0.00 | $1,303,035.02 | $0.02 |
| 2025-01-26 | $0.00 | $456,358.80 | $0.02 |
| 2025-01-27 | $0.00 | $231,934.23 | $0.01 |
| 2025-01-28 | $0.00 | $980,600.63 | $0.01 |
| 2025-01-29 | $0.00 | $515,851.90 | $0.01 |
| 2025-01-30 | $0.00 | $352,407.12 | $0.01 |
| 2025-01-31 | $0.00 | $409,570.19 | $0.01 |
| 2025-02-01 | $0.00 | $258,414.70 | $0.01 |
| 2025-02-02 | $0.00 | $188,508.64 | $0.01 |
| 2025-02-03 | $0.00 | $253,091.98 | $0.01 |
| 2025-02-04 | $0.00 | $358,214.92 | $0.01 |
| 2025-02-05 | $0.00 | $748,616.69 | $0.01 |
| 2025-02-06 | $0.00 | $137,143.37 | $0.01 |
| 2025-02-07 | $0.00 | $158,404.41 | $0.00 |
| 2025-02-08 | $0.00 | $78,280.56 | $0.00 |
| 2025-02-09 | $0.00 | $15,433.44 | $0.00 |
| 2025-02-10 | $0.00 | $83,460.67 | $0.00 |
| 2025-02-11 | $0.00 | $100,205.88 | $0.00 |
| 2025-02-12 | $0.00 | $117,522.05 | $0.01 |
| 2025-02-13 | $0.00 | $193,728.86 | $0.00 |
| 2025-02-14 | $0.00 | $106,171.31 | $0.00 |
| 2025-02-15 | $0.00 | $62,121.38 | $0.00 |
| 2025-02-16 | $0.00 | $100,863.03 | $0.00 |
| 2025-02-17 | $0.00 | $161,737.16 | $0.00 |
| 2025-02-18 | $0.00 | $92,381.77 | $0.00 |
| 2025-02-19 | $0.00 | $72,734.31 | $0.00 |
| 2025-02-20 | $0.00 | $41,904.67 | $0.00 |
| 2025-02-21 | $0.00 | $91,020.92 | $0.00 |
| 2025-02-22 | $0.00 | $50,748.77 | $0.00 |
| 2025-02-23 | $0.00 | $32,541.23 | $0.00 |
| 2025-02-24 | $0.00 | $12,572.11 | $0.00 |
| 2025-02-25 | $0.00 | $21,812.87 | $0.00 |
| 2025-02-26 | $0.00 | $223,516.97 | $0.00 |
| 2025-02-27 | $0.00 | $16,189.14 | $0.00 |
| 2025-02-28 | $0.00 | $21,561.29 | $0.00 |
| 2025-03-01 | $0.00 | $56,243.34 | $0.00 |
| 2025-03-02 | $0.00 | $9,831.77 | $0.00 |
| 2025-03-03 | $0.00 | $27,689.80 | $0.00 |
| 2025-03-04 | $0.00 | $96,905.39 | $0.00 |
| 2025-03-05 | $0.00 | $14,516.48 | $0.00 |
| 2025-03-06 | $0.00 | $48,955.64 | $0.00 |
| 2025-03-07 | $0.00 | $27,717.89 | $0.00 |
| 2025-03-08 | $0.00 | $34,415.79 | $0.00 |
| 2025-03-09 | $0.00 | $15,876.87 | $0.00 |
| 2025-03-10 | $0.00 | $85,394.53 | $0.00 |
| 2025-03-11 | $0.00 | $12,879.94 | $0.00 |
| 2025-03-12 | $0.00 | $36,646.97 | $0.00 |
| 2025-03-13 | $0.00 | $14,640.17 | $0.00 |
| 2025-03-14 | $0.00 | $15,273.73 | $0.00 |
| 2025-03-15 | $0.00 | $24,631.82 | $0.00 |
| 2025-03-16 | $0.00 | $6,977.83 | $0.00 |
| 2025-03-17 | $0.00 | $6,113.96 | $0.00 |
| 2025-03-18 | $0.00 | $19,532.52 | $0.00 |
| 2025-03-19 | $0.00 | $52,909.57 | $0.00 |
| 2025-03-20 | $0.00 | $25,247.85 | $0.00 |
| 2025-03-21 | $0.00 | $31,717.79 | $0.00 |
| 2025-03-22 | $0.00 | $10,450.94 | $0.00 |
| 2025-03-23 | $0.00 | $5,699.69 | $0.00 |
| 2025-03-24 | $0.00 | $16,280.15 | $0.00 |
| 2025-03-25 | $0.00 | $49,348.98 | $0.00 |
| 2025-03-26 | $0.00 | $30,975.09 | $0.00 |
| 2025-03-27 | $0.00 | $15,587.28 | $0.00 |
| 2025-03-28 | $0.00 | $20,843.05 | $0.00 |
| 2025-03-29 | $0.00 | $11,628.41 | $0.00 |
| 2025-03-30 | $0.00 | $7,396.65 | $0.00 |
| 2025-03-31 | $0.00 | $3,573.33 | $0.00 |
| 2025-04-01 | $0.00 | $9,889.51 | $0.00 |
| 2025-04-02 | $0.00 | $15,082.02 | $0.00 |
| 2025-04-03 | $0.00 | $5,997.22 | $0.00 |
| 2025-04-04 | $0.00 | $7,007.97 | $0.00 |
| 2025-04-05 | $0.00 | $8,534.05 | $0.00 |
| 2025-04-06 | $0.00 | $5,091.08 | $0.00 |
| 2025-04-07 | $0.00 | $16,816.83 | $0.00 |
| 2025-04-08 | $0.00 | $8,227.52 | $0.00 |
| 2025-04-09 | $0.00 | $6,104.38 | $0.00 |
| 2025-04-10 | $0.00 | $18,263.95 | $0.00 |
| 2025-04-11 | $0.00 | $69,581.05 | $0.00 |
| 2025-04-12 | $0.00 | $17,811.61 | $0.00 |
| 2025-04-13 | $0.00 | $32,660.07 | $0.00 |
| 2025-04-14 | $0.00 | $15,354.24 | $0.00 |
| 2025-04-15 | $0.00 | $19,450.79 | $0.00 |
| 2025-04-16 | $0.00 | $7,065.98 | $0.00 |
| 2025-04-17 | $0.00 | $10,794.88 | $0.00 |
| 2025-04-18 | $0.00 | $87,444.75 | $0.00 |
| 2025-04-19 | $0.00 | $47,645.69 | $0.00 |
| 2025-04-20 | $0.00 | $12,212.92 | $0.00 |
| 2025-04-21 | $0.00 | $4,403.23 | $0.00 |
| 2025-04-22 | $0.00 | $15,230.30 | $0.00 |
| 2025-04-23 | $0.00 | $79,026.60 | $0.00 |
| 2025-04-24 | $0.00 | $159,535.96 | $0.00 |
| 2025-04-25 | $3,186,827.97 | $56,905.99 | $0.00 |
| 2025-04-26 | $2,436,014.31 | $40,267.71 | $0.00 |
| 2025-04-27 | $1,970,904.84 | $17,758.07 | $0.00 |
| 2025-04-28 | $1,787,283.03 | $64,823.31 | $0.00 |
| 2025-04-29 | $2,118,182.42 | $27,432.13 | $0.00 |
| 2025-04-30 | $1,937,683.29 | $27,846.22 | $0.00 |
| 2025-05-01 | $1,729,019.50 | $17,658.74 | $0.00 |
| 2025-05-02 | $2,097,026.64 | $12,277.09 | $0.00 |
| 2025-05-03 | $1,931,765.12 | $14,244.75 | $0.00 |
| 2025-05-04 | $1,634,961.17 | $25,282.35 | $0.00 |
| 2025-05-05 | $1,454,485.79 | $9,485.03 | $0.00 |
| 2025-05-06 | $1,455,502.82 | $11,511.63 | $0.00 |
| 2025-05-07 | $1,410,642.68 | $4,566.64 | $0.00 |
| 2025-05-08 | $1,755,562.92 | $48,875.86 | $0.00 |
| 2025-05-09 | $2,180,672.12 | $55,941.52 | $0.00 |
| 2025-05-10 | $2,192,622.65 | $13,008.43 | $0.00 |
| 2025-05-11 | $1,870,144.90 | $13,068.23 | $0.00 |
| 2025-05-12 | $1,894,615.44 | $11,900.91 | $0.00 |
| 2025-05-13 | $1,704,142.47 | $28,177.70 | $0.00 |
| 2025-05-14 | $3,255,255.41 | $101,589.96 | $0.00 |
| 2025-05-15 | $1,977,493.60 | $103,252.47 | $0.00 |
| 2025-05-16 | $1,870,867.07 | $70,910.53 | $0.00 |
| 2025-05-17 | $2,822,633.98 | $71,788.20 | $0.00 |
| 2025-05-18 | $3,206,743.06 | $34,182.74 | $0.00 |
| 2025-05-19 | $2,475,487.66 | $81,984.77 | $0.00 |
| 2025-05-20 | $2,652,197.23 | $65,589.87 | $0.00 |
| 2025-05-21 | $3,140,023.76 | $99,811.13 | $0.00 |
| 2025-05-22 | $3,326,296.11 | $75,750.12 | $0.00 |
| 2025-05-23 | $2,968,093.50 | $66,268.14 | $0.00 |
| 2025-05-24 | $2,392,272.53 | $84,296.92 | $0.00 |
| 2025-05-25 | $2,417,078.37 | $75,834.50 | $0.00 |
| 2025-05-26 | $2,289,722.90 | $25,243.54 | $0.00 |
| 2025-05-27 | $2,540,318.16 | $60,542.86 | $0.00 |
| 2025-05-28 | $2,251,529.80 | $86,677.82 | $0.00 |
| 2025-05-29 | $2,179,992.29 | $22,773.43 | $0.00 |
| 2025-05-30 | $1,940,676.13 | $42,242.22 | $0.00 |
| 2025-05-31 | $2,042,455.68 | $38,675.75 | $0.00 |
| 2025-06-01 | $1,942,192.84 | $19,077.54 | $0.00 |
| 2025-06-02 | $1,841,256.33 | $12,791.15 | $0.00 |
| 2025-06-03 | $2,017,106.85 | $19,053.81 | $0.00 |
| 2025-06-04 | $1,795,624.28 | $34,520.99 | $0.00 |
| 2025-06-05 | $1,916,804.93 | $17,624.57 | $0.00 |
| 2025-06-06 | $1,844,234.23 | $78,348.95 | $0.00 |
| 2025-06-07 | $2,087,448.87 | $10,879.33 | $0.00 |
| 2025-06-08 | $2,089,080.20 | $38,795.92 | $0.00 |
| 2025-06-09 | $1,977,803.88 | $8,695.40 | $0.00 |
| 2025-06-10 | $2,150,660.26 | $26,311.41 | $0.00 |
| 2025-06-11 | $1,973,803.33 | $68,429.87 | $0.00 |
| 2025-06-12 | $1,924,552.47 | $177,974.28 | $0.00 |
| 2025-06-13 | $1,743,154.98 | $48,609.43 | $0.00 |
| 2025-06-14 | $1,776,985.06 | $20,052.75 | $0.00 |
| 2025-06-15 | $1,656,890.51 | $22,304.74 | $0.00 |
| 2025-06-16 | $1,958,052.76 | $15,280.69 | $0.00 |
| 2025-06-17 | $1,910,611.74 | $18,603.33 | $0.00 |
| 2025-06-18 | $1,915,687.21 | $31,960.30 | $0.00 |
| 2025-06-19 | $1,857,823.27 | $140,522.29 | $0.00 |
| 2025-06-20 | $1,862,585.17 | $14,239.95 | $0.00 |
| 2025-06-21 | $1,729,877.75 | $13,280.75 | $0.00 |
| 2025-06-22 | $1,527,448.83 | $10,228.00 | $0.00 |
| 2025-06-23 | $1,561,943.66 | $25,289.24 | $0.00 |
| 2025-06-24 | $1,645,351.02 | $13,546.65 | $0.00 |
| 2025-06-25 | $1,638,874.64 | $18,494.35 | $0.00 |
| 2025-06-26 | $1,461,252.53 | $16,966.28 | $0.00 |
| 2025-06-27 | $1,392,069.24 | $57,238.53 | $0.00 |
| 2025-06-28 | $1,597,810.61 | $22,769.09 | $0.00 |
| 2025-06-29 | $1,604,982.64 | $2,856.01 | $0.00 |
| 2025-06-30 | $1,622,569.44 | $18,306.98 | $0.00 |
| 2025-07-01 | $1,417,880.24 | $64,685.82 | $0.00 |
| 2025-07-02 | $1,282,164.55 | $15,582.61 | $0.00 |
| 2025-07-03 | $1,284,048.55 | $16,034.55 | $0.00 |
| 2025-07-04 | $1,267,943.92 | $11,688.55 | $0.00 |
| 2025-07-05 | $1,225,732.28 | $22,032.53 | $0.00 |
| 2025-07-06 | $1,093,463.85 | $13,537.54 | $0.00 |
| 2025-07-07 | $908,184.06 | $24,492.71 | $0.00 |
| 2025-07-08 | $981,227.16 | $16,840.39 | $0.00 |
| 2025-07-09 | $1,107,181.80 | $11,473.68 | $0.00 |
| 2025-07-10 | $1,120,482.69 | $24,278.10 | $0.00 |
| 2025-07-11 | $1,247,099.95 | $10,289.61 | $0.00 |
| 2025-07-12 | $1,171,824.49 | $10,391.33 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
