Binance Bridged USDC (BNB Smart Chain) USDC #94
$1.00 0.21% (1d)
Market Overview
Binance Bridged USDC (BNB Smart Chain) current market price is $1.00 with a 24 hour trading volume of $466.78M. The total available supply of Binance Bridged USDC (BNB Smart Chain) is 1.00B USDC. It has secured Rank 94 in the cryptocurrency market with a marketcap of $1.00B. The USDC price is 0.06% up in the last one hour.
The high price of the Binance Bridged USDC (BNB Smart Chain) is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance Bridged USDC (BNB Smart Chain) Rank
94
Binance Bridged USDC (BNB Smart Chain) Price
$1.00
Market Cap
$1.00B 0.24%
Fully Diluted Valuation
$1.00B
Trading Volume(24h)
$466.78M
Circulating Supply
1.00B USDC
Total Supply
1.00B USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.03 3.12%
06 Mar 2024
All-time Low
$0.943 5.94%
06 Dec 2024
Cryptocurrency Binance Bridged USDC (BNB Smart Chain) Calculator
Want to convert more cryptocurrencies?
Binance Bridged USDC (BNB Smart Chain) Price Chart
1h
0.06%
24h
0.21%
7d
0.09%
14d
0.47%
30d
0.12%
60d
0.09%
200d
0.08%
1y
0.11%
Binance Bridged USDC (BNB Smart Chain) Historical Data
Historical data of Binance Bridged USDC (BNB Smart Chain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $0.00 | $33,031,220.98 | $1.00 |
| 2024-06-06 | $0.00 | $54,185,367.43 | $1.00 |
| 2024-06-07 | $0.00 | $48,173,062.09 | $1.00 |
| 2024-06-08 | $0.00 | $59,065,875.78 | $1.00 |
| 2024-06-09 | $0.00 | $26,391,389.42 | $1.00 |
| 2024-06-10 | $0.00 | $23,598,310.42 | $1.00 |
| 2024-06-11 | $0.00 | $40,623,236.84 | $1.00 |
| 2024-06-12 | $0.00 | $60,434,251.70 | $1.00 |
| 2024-06-13 | $0.00 | $55,769,601.28 | $1.00 |
| 2024-06-14 | $0.00 | $38,138,776.58 | $1.00 |
| 2024-06-15 | $0.00 | $37,066,672.04 | $1.00 |
| 2024-06-16 | $0.00 | $17,133,427.60 | $1.00 |
| 2024-06-17 | $0.00 | $24,289,676.97 | $1.00 |
| 2024-06-18 | $0.00 | $25,551,430.96 | $1.00 |
| 2024-06-19 | $0.00 | $40,298,264.33 | $1.00 |
| 2024-06-20 | $0.00 | $27,977,327.05 | $1.00 |
| 2024-06-21 | $0.00 | $23,464,756.40 | $1.00 |
| 2024-06-22 | $0.00 | $24,815,295.34 | $1.00 |
| 2024-06-23 | $0.00 | $17,108,855.91 | $1.00 |
| 2024-06-24 | $0.00 | $22,062,103.82 | $1.00 |
| 2024-06-25 | $0.00 | $33,841,670.56 | $1.00 |
| 2024-06-26 | $0.00 | $24,938,437.39 | $1.00 |
| 2024-06-27 | $0.00 | $24,405,470.35 | $1.00 |
| 2024-06-28 | $0.00 | $37,789,962.26 | $1.00 |
| 2024-06-29 | $0.00 | $43,817,932.29 | $1.00 |
| 2024-06-30 | $0.00 | $27,840,396.24 | $1.00 |
| 2024-07-01 | $0.00 | $41,126,919.98 | $1.00 |
| 2024-07-02 | $0.00 | $28,694,294.45 | $1.00 |
| 2024-07-03 | $0.00 | $40,337,594.21 | $1.00 |
| 2024-07-04 | $0.00 | $40,782,057.25 | $1.00 |
| 2024-07-05 | $0.00 | $35,262,094.46 | $0.99 |
| 2024-07-06 | $0.00 | $48,727,806.27 | $1.00 |
| 2024-07-07 | $0.00 | $20,749,258.24 | $1.00 |
| 2024-07-08 | $0.00 | $15,801,316.65 | $1.00 |
| 2024-07-09 | $0.00 | $30,001,555.86 | $1.00 |
| 2024-07-10 | $0.00 | $21,924,222.35 | $1.00 |
| 2024-07-11 | $0.00 | $5,744,257.91 | $1.00 |
| 2024-07-12 | $0.00 | $1,040,401.38 | $1.00 |
| 2024-07-13 | $0.00 | $8,043,926.41 | $1.00 |
| 2024-07-14 | $0.00 | $13,938,816.18 | $1.00 |
| 2024-07-15 | $0.00 | $22,081,984.52 | $1.00 |
| 2024-07-16 | $0.00 | $40,598,383.03 | $1.01 |
| 2024-07-17 | $0.00 | $41,527,288.61 | $1.00 |
| 2024-07-18 | $0.00 | $35,223,977.16 | $1.00 |
| 2024-07-19 | $0.00 | $35,338,594.64 | $1.00 |
| 2024-07-20 | $0.00 | $49,173,973.45 | $1.00 |
| 2024-07-21 | $0.00 | $42,759,662.88 | $1.00 |
| 2024-07-22 | $0.00 | $33,223,909.04 | $1.00 |
| 2024-07-23 | $0.00 | $56,255,614.98 | $1.00 |
| 2024-07-24 | $0.00 | $41,299,052.08 | $1.00 |
| 2024-07-25 | $0.00 | $32,940,122.96 | $1.00 |
| 2024-07-26 | $0.00 | $29,338,696.74 | $1.00 |
| 2024-07-27 | $0.00 | $28,689,007.06 | $1.00 |
| 2024-07-28 | $0.00 | $22,526,222.62 | $1.00 |
| 2024-07-29 | $0.00 | $13,717,076.06 | $1.00 |
| 2024-07-30 | $0.00 | $23,210,997.96 | $1.00 |
| 2024-07-31 | $0.00 | $15,669,244.93 | $1.00 |
| 2024-08-01 | $0.00 | $30,358,333.75 | $1.00 |
| 2024-08-02 | $0.00 | $38,166,003.72 | $1.00 |
| 2024-08-03 | $0.00 | $42,960,756.26 | $1.00 |
| 2024-08-04 | $0.00 | $60,117,228.00 | $1.00 |
| 2024-08-05 | $0.00 | $45,230,982.45 | $1.00 |
| 2024-08-06 | $0.00 | $84,827,353.64 | $0.99 |
| 2024-08-07 | $0.00 | $42,123,692.31 | $1.00 |
| 2024-08-08 | $0.00 | $28,340,825.35 | $1.00 |
| 2024-08-09 | $0.00 | $18,213,449.48 | $1.00 |
| 2024-08-10 | $0.00 | $17,464,522.84 | $1.00 |
| 2024-08-11 | $0.00 | $9,663,208.47 | $1.00 |
| 2024-08-12 | $0.00 | $17,912,576.47 | $1.00 |
| 2024-08-13 | $0.00 | $19,623,194.55 | $1.00 |
| 2024-08-14 | $0.00 | $13,240,080.38 | $1.00 |
| 2024-08-15 | $0.00 | $13,942,104.87 | $1.00 |
| 2024-08-16 | $0.00 | $17,829,090.66 | $1.00 |
| 2024-08-17 | $0.00 | $20,342,485.14 | $1.00 |
| 2024-08-18 | $0.00 | $6,654,968.02 | $1.00 |
| 2024-08-19 | $0.00 | $13,065,393.63 | $0.99 |
| 2024-08-20 | $0.00 | $19,570,077.19 | $1.00 |
| 2024-08-21 | $0.00 | $29,210,007.73 | $1.00 |
| 2024-08-22 | $0.00 | $28,444,998.33 | $1.00 |
| 2024-08-23 | $0.00 | $47,496,295.50 | $1.00 |
| 2024-08-24 | $0.00 | $50,740,605.11 | $1.00 |
| 2024-08-25 | $0.00 | $32,314,661.95 | $1.00 |
| 2024-08-26 | $0.00 | $26,545,756.53 | $1.00 |
| 2024-08-27 | $0.00 | $21,760,736.48 | $1.00 |
| 2024-08-28 | $0.00 | $17,581,694.72 | $1.00 |
| 2024-08-29 | $0.00 | $13,406,727.40 | $1.00 |
| 2024-08-30 | $0.00 | $21,335,353.47 | $1.00 |
| 2024-08-31 | $0.00 | $13,507,406.97 | $1.00 |
| 2024-09-01 | $0.00 | $9,297,185.60 | $1.00 |
| 2024-09-02 | $0.00 | $8,363,675.18 | $1.00 |
| 2024-09-03 | $0.00 | $12,383,336.17 | $1.00 |
| 2024-09-04 | $0.00 | $10,040,141.57 | $1.00 |
| 2024-09-05 | $0.00 | $15,159,983.86 | $1.00 |
| 2024-09-06 | $0.00 | $6,995,456.61 | $1.00 |
| 2024-09-07 | $0.00 | $19,112,231.29 | $1.00 |
| 2024-09-08 | $0.00 | $11,046,331.96 | $1.00 |
| 2024-09-09 | $0.00 | $5,416,638.59 | $1.00 |
| 2024-09-10 | $0.00 | $10,988,089.75 | $1.00 |
| 2024-09-11 | $0.00 | $8,649,491.32 | $1.00 |
| 2024-09-12 | $0.00 | $11,568,969.37 | $1.00 |
| 2024-09-13 | $0.00 | $8,271,530.16 | $1.00 |
| 2024-09-14 | $0.00 | $10,437,527.12 | $1.01 |
| 2024-09-15 | $0.00 | $9,713,399.17 | $1.00 |
| 2024-09-16 | $0.00 | $11,422,835.29 | $1.00 |
| 2024-09-17 | $0.00 | $9,271,865.02 | $1.00 |
| 2024-09-18 | $0.00 | $12,754,416.85 | $1.00 |
| 2024-09-19 | $0.00 | $9,185,752.92 | $1.00 |
| 2024-09-20 | $0.00 | $20,797,125.18 | $1.00 |
| 2024-09-21 | $0.00 | $18,528,182.97 | $1.00 |
| 2024-09-22 | $0.00 | $10,894,815.99 | $1.00 |
| 2024-09-23 | $0.00 | $16,229,032.88 | $1.00 |
| 2024-09-24 | $0.00 | $17,922,893.73 | $1.00 |
| 2024-09-25 | $0.00 | $17,317,118.90 | $1.00 |
| 2024-09-26 | $0.00 | $12,837,591.90 | $1.00 |
| 2024-09-27 | $0.00 | $18,839,583.57 | $1.00 |
| 2024-09-28 | $0.00 | $22,023,722.47 | $1.00 |
| 2024-09-29 | $0.00 | $14,568,117.43 | $1.00 |
| 2024-09-30 | $0.00 | $10,595,476.23 | $1.00 |
| 2024-10-01 | $0.00 | $29,278,102.50 | $1.00 |
| 2024-10-02 | $0.00 | $52,301,143.02 | $1.00 |
| 2024-10-03 | $0.00 | $23,685,498.77 | $1.00 |
| 2024-10-04 | $0.00 | $18,600,931.66 | $1.00 |
| 2024-10-05 | $0.00 | $22,891,901.55 | $1.00 |
| 2024-10-06 | $0.00 | $10,877,746.29 | $1.00 |
| 2024-10-07 | $0.00 | $16,992,755.34 | $1.00 |
| 2024-10-08 | $0.00 | $30,400,409.19 | $1.00 |
| 2024-10-09 | $0.00 | $32,454,388.63 | $1.00 |
| 2024-10-10 | $0.00 | $26,824,960.89 | $1.00 |
| 2024-10-11 | $0.00 | $36,882,694.55 | $1.00 |
| 2024-10-12 | $0.00 | $35,599,668.60 | $1.00 |
| 2024-10-13 | $0.00 | $17,273,595.94 | $1.00 |
| 2024-10-14 | $0.00 | $16,617,902.42 | $1.00 |
| 2024-10-15 | $0.00 | $45,704,977.84 | $1.00 |
| 2024-10-16 | $0.00 | $37,600,564.30 | $1.00 |
| 2024-10-17 | $0.00 | $33,901,922.53 | $1.00 |
| 2024-10-18 | $0.00 | $32,722,182.30 | $1.00 |
| 2024-10-19 | $0.00 | $31,022,378.88 | $1.00 |
| 2024-10-20 | $0.00 | $21,701,837.13 | $1.00 |
| 2024-10-21 | $0.00 | $20,690,091.87 | $1.00 |
| 2024-10-22 | $0.00 | $53,942,615.55 | $1.00 |
| 2024-10-23 | $0.00 | $30,131,052.24 | $1.00 |
| 2024-10-24 | $0.00 | $43,374,387.48 | $1.00 |
| 2024-10-25 | $0.00 | $35,749,185.10 | $1.00 |
| 2024-10-26 | $0.00 | $75,942,693.76 | $1.00 |
| 2024-10-27 | $0.00 | $32,862,296.22 | $1.00 |
| 2024-10-28 | $0.00 | $26,224,293.10 | $1.00 |
| 2024-10-29 | $0.00 | $51,433,523.58 | $1.00 |
| 2024-10-30 | $0.00 | $57,519,396.24 | $1.00 |
| 2024-10-31 | $0.00 | $34,636,703.61 | $1.00 |
| 2024-11-01 | $0.00 | $41,380,732.73 | $1.00 |
| 2024-11-02 | $0.00 | $53,527,728.92 | $1.00 |
| 2024-11-03 | $0.00 | $24,787,463.08 | $1.00 |
| 2024-11-04 | $0.00 | $17,899,333.33 | $1.00 |
| 2024-11-05 | $0.00 | $32,640,956.77 | $1.00 |
| 2024-11-06 | $0.00 | $30,153,810.78 | $1.00 |
| 2024-11-07 | $0.00 | $86,236,431.51 | $1.00 |
| 2024-11-08 | $0.00 | $70,619,149.99 | $1.00 |
| 2024-11-09 | $0.00 | $58,001,556.04 | $1.00 |
| 2024-11-10 | $0.00 | $39,306,435.92 | $1.00 |
| 2024-11-11 | $0.00 | $89,463,822.01 | $1.00 |
| 2024-11-12 | $0.00 | $119,737,263.33 | $1.00 |
| 2024-11-13 | $0.00 | $121,237,959.65 | $1.00 |
| 2024-11-14 | $0.00 | $136,270,181.21 | $1.00 |
| 2024-11-15 | $0.00 | $98,963,480.87 | $0.99 |
| 2024-11-16 | $0.00 | $75,929,565.44 | $1.00 |
| 2024-11-17 | $0.00 | $70,382,170.67 | $1.00 |
| 2024-11-18 | $0.00 | $52,265,707.27 | $1.00 |
| 2024-11-19 | $0.00 | $55,027,071.70 | $1.00 |
| 2024-11-20 | $0.00 | $86,020,609.74 | $1.00 |
| 2024-11-21 | $0.00 | $87,755,556.22 | $1.00 |
| 2024-11-22 | $0.00 | $107,344,381.80 | $1.00 |
| 2024-11-23 | $0.00 | $93,625,868.40 | $1.00 |
| 2024-11-24 | $0.00 | $107,824,743.06 | $1.00 |
| 2024-11-25 | $0.00 | $89,259,972.57 | $1.00 |
| 2024-11-26 | $0.00 | $98,586,902.72 | $1.00 |
| 2024-11-27 | $0.00 | $160,646,920.12 | $1.00 |
| 2024-11-28 | $0.00 | $249,913,447.90 | $1.00 |
| 2024-11-29 | $0.00 | $174,853,101.12 | $1.00 |
| 2024-11-30 | $0.00 | $184,783,641.78 | $1.00 |
| 2024-12-01 | $0.00 | $123,213,457.71 | $1.00 |
| 2024-12-02 | $0.00 | $110,518,089.08 | $1.00 |
| 2024-12-03 | $0.00 | $192,586,924.07 | $1.00 |
| 2024-12-04 | $0.00 | $149,083,705.62 | $1.00 |
| 2024-12-05 | $0.00 | $193,719,772.61 | $1.00 |
| 2024-12-06 | $0.00 | $286,849,534.44 | $1.00 |
| 2024-12-07 | $0.00 | $159,930,509.45 | $1.00 |
| 2024-12-08 | $0.00 | $134,685,074.46 | $1.00 |
| 2024-12-09 | $0.00 | $120,020,776.46 | $1.00 |
| 2024-12-10 | $0.00 | $209,475,944.80 | $1.00 |
| 2024-12-11 | $0.00 | $156,417,734.01 | $1.00 |
| 2024-12-12 | $0.00 | $120,991,963.05 | $1.00 |
| 2024-12-13 | $0.00 | $164,331,034.52 | $1.00 |
| 2024-12-14 | $0.00 | $112,554,731.47 | $1.00 |
| 2024-12-15 | $0.00 | $64,449,309.96 | $1.00 |
| 2024-12-16 | $0.00 | $106,056,921.98 | $1.00 |
| 2024-12-17 | $0.00 | $182,590,918.62 | $1.00 |
| 2024-12-18 | $0.00 | $142,786,988.41 | $1.00 |
| 2024-12-19 | $0.00 | $170,921,044.87 | $1.00 |
| 2024-12-20 | $0.00 | $163,863,517.53 | $1.00 |
| 2024-12-21 | $0.00 | $159,764,286.32 | $1.00 |
| 2024-12-22 | $0.00 | $54,476,513.09 | $1.00 |
| 2024-12-23 | $0.00 | $49,302,462.14 | $1.00 |
| 2024-12-24 | $0.00 | $113,574,731.28 | $1.00 |
| 2024-12-25 | $0.00 | $107,077,704.67 | $1.00 |
| 2024-12-26 | $0.00 | $84,739,593.93 | $1.00 |
| 2024-12-27 | $0.00 | $95,616,852.75 | $1.00 |
| 2024-12-28 | $0.00 | $120,596,559.80 | $1.00 |
| 2024-12-29 | $0.00 | $94,711,580.85 | $1.00 |
| 2024-12-30 | $0.00 | $116,316,794.26 | $1.00 |
| 2024-12-31 | $0.00 | $133,958,800.27 | $1.00 |
| 2025-01-01 | $0.00 | $113,845,819.89 | $1.00 |
| 2025-01-02 | $0.00 | $80,032,930.25 | $1.00 |
| 2025-01-03 | $0.00 | $123,847,518.58 | $1.00 |
| 2025-01-04 | $0.00 | $92,199,350.42 | $1.00 |
| 2025-01-05 | $0.00 | $90,704,277.00 | $1.00 |
| 2025-01-06 | $0.00 | $67,398,064.37 | $1.00 |
| 2025-01-07 | $0.00 | $152,435,566.72 | $1.00 |
| 2025-01-08 | $0.00 | $116,095,384.81 | $1.00 |
| 2025-01-09 | $0.00 | $83,556,545.67 | $1.00 |
| 2025-01-10 | $0.00 | $90,672,326.81 | $1.00 |
| 2025-01-11 | $0.00 | $73,425,328.84 | $1.00 |
| 2025-01-12 | $0.00 | $65,485,100.13 | $1.00 |
| 2025-01-13 | $0.00 | $34,311,026.89 | $1.00 |
| 2025-01-14 | $0.00 | $122,008,040.02 | $1.00 |
| 2025-01-15 | $0.00 | $88,538,648.34 | $1.00 |
| 2025-01-16 | $0.00 | $113,665,571.98 | $1.00 |
| 2025-01-17 | $0.00 | $100,462,898.63 | $1.00 |
| 2025-01-18 | $0.00 | $124,329,250.07 | $1.00 |
| 2025-01-19 | $0.00 | $164,584,646.37 | $1.00 |
| 2025-01-20 | $0.00 | $349,842,555.52 | $1.01 |
| 2025-01-21 | $0.00 | $279,222,447.72 | $1.00 |
| 2025-01-22 | $0.00 | $138,651,423.70 | $1.00 |
| 2025-01-23 | $0.00 | $75,779,466.72 | $1.00 |
| 2025-01-24 | $0.00 | $185,984,281.34 | $1.00 |
| 2025-01-25 | $0.00 | $85,379,595.21 | $1.00 |
| 2025-01-26 | $0.00 | $50,404,478.17 | $1.00 |
| 2025-01-27 | $0.00 | $68,190,699.87 | $1.00 |
| 2025-01-28 | $0.00 | $136,971,860.33 | $1.00 |
| 2025-01-29 | $0.00 | $70,872,791.31 | $1.00 |
| 2025-01-30 | $0.00 | $71,049,080.48 | $1.00 |
| 2025-01-31 | $0.00 | $69,944,123.81 | $1.00 |
| 2025-02-01 | $0.00 | $64,624,160.30 | $1.00 |
| 2025-02-02 | $0.00 | $50,073,377.58 | $1.00 |
| 2025-02-03 | $0.00 | $76,001,167.08 | $1.00 |
| 2025-02-04 | $0.00 | $216,515,479.02 | $1.00 |
| 2025-02-05 | $0.00 | $130,720,962.14 | $1.00 |
| 2025-02-06 | $0.00 | $43,721,644.89 | $1.00 |
| 2025-02-07 | $0.00 | $117,195,889.20 | $1.00 |
| 2025-02-08 | $0.00 | $84,118,833.41 | $1.00 |
| 2025-02-09 | $0.00 | $92,601,999.77 | $1.00 |
| 2025-02-10 | $0.00 | $214,098,048.46 | $1.00 |
| 2025-02-11 | $0.00 | $107,514,757.64 | $1.00 |
| 2025-02-12 | $0.00 | $124,088,936.86 | $1.00 |
| 2025-02-13 | $0.00 | $326,101,712.60 | $1.00 |
| 2025-02-14 | $0.00 | $528,315,566.45 | $1.00 |
| 2025-02-15 | $0.00 | $529,915,442.21 | $1.00 |
| 2025-02-16 | $0.00 | $175,533,594.63 | $1.00 |
| 2025-02-17 | $0.00 | $219,899,679.81 | $1.00 |
| 2025-02-18 | $0.00 | $160,178,248.32 | $1.00 |
| 2025-02-19 | $0.00 | $209,779,422.97 | $1.00 |
| 2025-02-20 | $0.00 | $185,561,020.86 | $1.00 |
| 2025-02-21 | $0.00 | $133,078,176.66 | $1.00 |
| 2025-02-22 | $0.00 | $278,228,531.14 | $1.00 |
| 2025-02-23 | $0.00 | $97,957,127.79 | $1.00 |
| 2025-02-24 | $0.00 | $81,900,622.31 | $1.00 |
| 2025-02-25 | $0.00 | $92,860,081.74 | $1.00 |
| 2025-02-26 | $0.00 | $128,387,810.61 | $1.00 |
| 2025-02-27 | $0.00 | $116,116,603.27 | $1.00 |
| 2025-02-28 | $0.00 | $96,932,113.11 | $1.00 |
| 2025-03-01 | $0.00 | $107,884,283.60 | $1.00 |
| 2025-03-02 | $0.00 | $98,026,263.42 | $1.00 |
| 2025-03-03 | $0.00 | $180,589,716.18 | $1.00 |
| 2025-03-04 | $0.00 | $85,947,828.38 | $1.00 |
| 2025-03-05 | $0.00 | $98,974,673.35 | $1.00 |
| 2025-03-06 | $698,614,083.14 | $56,671,291.63 | $1.00 |
| 2025-03-07 | $699,176,251.02 | $58,768,065.43 | $1.00 |
| 2025-03-08 | $698,652,025.37 | $69,959,148.33 | $1.00 |
| 2025-03-09 | $698,908,501.04 | $47,092,175.76 | $1.00 |
| 2025-03-10 | $700,183,423.98 | $51,782,996.43 | $1.00 |
| 2025-03-11 | $698,604,650.69 | $69,420,506.16 | $1.00 |
| 2025-03-12 | $701,003,791.80 | $70,071,042.01 | $1.00 |
| 2025-03-13 | $698,981,438.51 | $63,079,782.51 | $1.00 |
| 2025-03-14 | $698,749,621.07 | $86,223,329.34 | $1.00 |
| 2025-03-15 | $698,799,214.38 | $80,391,340.92 | $1.00 |
| 2025-03-16 | $698,739,503.42 | $64,864,994.36 | $1.00 |
| 2025-03-17 | $748,151,276.14 | $59,293,714.74 | $1.00 |
| 2025-03-18 | $746,785,014.79 | $120,170,842.85 | $1.00 |
| 2025-03-19 | $749,444,528.81 | $111,607,965.50 | $1.00 |
| 2025-03-20 | $748,747,432.41 | $135,071,520.10 | $1.00 |
| 2025-03-21 | $748,922,144.95 | $94,545,928.71 | $1.00 |
| 2025-03-22 | $749,315,680.85 | $83,044,149.45 | $1.00 |
| 2025-03-23 | $748,989,732.06 | $58,165,343.83 | $1.00 |
| 2025-03-24 | $748,894,393.81 | $53,986,035.93 | $1.00 |
| 2025-03-25 | $748,458,058.04 | $42,174,739.26 | $1.00 |
| 2025-03-26 | $749,181,530.78 | $53,444,621.63 | $1.00 |
| 2025-03-27 | $749,196,966.31 | $47,422,453.89 | $1.00 |
| 2025-03-28 | $749,031,503.67 | $71,569,152.84 | $1.00 |
| 2025-03-29 | $748,545,790.36 | $65,675,956.64 | $1.00 |
| 2025-03-30 | $749,165,658.69 | $53,581,579.13 | $1.00 |
| 2025-03-31 | $749,847,449.59 | $60,337,249.60 | $1.00 |
| 2025-04-01 | $749,385,391.88 | $41,526,812.09 | $1.00 |
| 2025-04-02 | $849,300,642.91 | $57,081,614.99 | $1.00 |
| 2025-04-03 | $848,528,525.09 | $51,240,211.79 | $1.00 |
| 2025-04-04 | $850,285,114.42 | $38,679,760.35 | $1.00 |
| 2025-04-05 | $849,147,210.08 | $38,726,252.50 | $1.00 |
| 2025-04-06 | $850,068,915.89 | $17,166,271.23 | $1.00 |
| 2025-04-07 | $847,669,577.72 | $42,602,807.79 | $1.00 |
| 2025-04-08 | $847,917,141.76 | $39,066,240.80 | $1.00 |
| 2025-04-09 | $848,731,660.76 | $23,128,469.05 | $1.00 |
| 2025-04-10 | $849,016,683.82 | $39,366,761.52 | $1.00 |
| 2025-04-11 | $848,904,945.93 | $30,849,924.45 | $1.00 |
| 2025-04-12 | $849,277,056.87 | $20,788,996.58 | $1.00 |
| 2025-04-13 | $849,074,834.98 | $26,339,252.86 | $1.00 |
| 2025-04-14 | $849,137,585.05 | $21,259,484.72 | $1.00 |
| 2025-04-15 | $848,841,727.08 | $19,608,658.41 | $1.00 |
| 2025-04-16 | $849,214,860.25 | $15,411,663.79 | $1.00 |
| 2025-04-17 | $849,349,220.05 | $24,345,412.06 | $1.00 |
| 2025-04-18 | $848,886,895.86 | $28,651,152.49 | $1.00 |
| 2025-04-19 | $848,926,845.29 | $13,201,348.59 | $1.00 |
| 2025-04-20 | $849,216,871.60 | $9,785,628.84 | $1.00 |
| 2025-04-21 | $848,739,485.90 | $12,107,760.25 | $1.00 |
| 2025-04-22 | $848,076,433.45 | $26,882,663.50 | $1.00 |
| 2025-04-23 | $845,743,292.72 | $42,360,847.04 | $1.00 |
| 2025-04-24 | $849,218,127.03 | $42,364,595.31 | $1.00 |
| 2025-04-25 | $849,183,072.81 | $35,810,003.02 | $1.00 |
| 2025-04-26 | $849,003,222.44 | $35,890,810.75 | $1.00 |
| 2025-04-27 | $898,725,281.98 | $25,396,845.91 | $1.00 |
| 2025-04-28 | $898,933,716.52 | $30,106,092.37 | $1.00 |
| 2025-04-29 | $898,951,836.45 | $42,705,789.87 | $1.00 |
| 2025-04-30 | $898,265,455.21 | $32,530,645.52 | $1.00 |
| 2025-05-01 | $899,127,308.08 | $32,443,120.03 | $1.00 |
| 2025-05-02 | $898,465,055.66 | $40,579,725.34 | $1.00 |
| 2025-05-03 | $899,421,875.22 | $41,823,198.58 | $1.00 |
| 2025-05-04 | $898,960,662.59 | $31,866,077.72 | $1.00 |
| 2025-05-05 | $899,353,035.84 | $32,455,692.90 | $1.00 |
| 2025-05-06 | $899,869,385.59 | $48,378,188.79 | $1.00 |
| 2025-05-07 | $899,368,449.70 | $64,578,747.65 | $1.00 |
| 2025-05-08 | $898,951,066.85 | $91,064,654.53 | $1.00 |
| 2025-05-09 | $899,443,839.93 | $125,450,906.05 | $1.00 |
| 2025-05-10 | $899,739,520.03 | $192,644,236.07 | $1.00 |
| 2025-05-11 | $896,016,664.69 | $203,987,862.32 | $1.00 |
| 2025-05-12 | $898,805,402.33 | $199,146,912.92 | $1.00 |
| 2025-05-13 | $899,030,826.01 | $312,264,842.56 | $1.00 |
| 2025-05-14 | $896,711,485.37 | $326,661,430.27 | $1.00 |
| 2025-05-15 | $899,051,188.75 | $467,503,221.70 | $1.00 |
| 2025-05-16 | $899,030,878.17 | $597,094,817.26 | $1.00 |
| 2025-05-17 | $898,689,250.84 | $378,884,343.22 | $1.00 |
| 2025-05-18 | $898,648,177.16 | $403,076,039.69 | $1.00 |
| 2025-05-19 | $896,692,670.36 | $417,200,224.14 | $1.00 |
| 2025-05-20 | $899,190,663.64 | $1,866,064,011.24 | $1.00 |
| 2025-05-21 | $898,318,587.84 | $911,663,430.14 | $1.00 |
| 2025-05-22 | $899,731,821.47 | $1,099,430,026.60 | $1.00 |
| 2025-05-23 | $898,546,598.85 | $868,373,144.87 | $1.00 |
| 2025-05-24 | $898,922,613.26 | $902,419,407.45 | $1.00 |
| 2025-05-25 | $900,385,159.83 | $1,047,515,531.73 | $1.00 |
| 2025-05-26 | $898,324,933.34 | $1,633,889,314.22 | $1.00 |
| 2025-05-27 | $898,080,890.46 | $2,615,395,201.18 | $1.00 |
| 2025-05-28 | $1,001,687,285.20 | $1,474,738,907.35 | $1.00 |
| 2025-05-29 | $999,345,820.19 | $1,575,810,190.61 | $1.00 |
| 2025-05-30 | $1,001,359,235.95 | $1,628,155,698.10 | $1.00 |
| 2025-05-31 | $997,508,638.63 | $1,556,402,637.58 | $1.00 |
| 2025-06-01 | $998,766,266.89 | $1,234,217,718.16 | $1.00 |
| 2025-06-02 | $999,233,211.45 | $1,731,241,592.02 | $1.00 |
| 2025-06-03 | $996,527,338.80 | $1,785,836,101.01 | $1.00 |
| 2025-06-04 | $998,981,109.12 | $2,374,674,370.50 | $1.00 |
| 2025-06-04 | $997,908,762.91 | $2,137,496,613.16 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
