AskJimmy ASKJ #4030
$0.001965 12.81% (1d)
Market Overview
AskJimmy current market price is $0.001965 with a 24 hour trading volume of $6,147.76K. The total available supply of AskJimmy is 1.00B ASKJ with a maximum supply of 1.00B ASKJ. It has secured Rank 4030 in the cryptocurrency market with a marketcap of $817.67K. The ASKJ price is 0.66% down in the last one hour.
The high price of the AskJimmy is $0.002366 and low price is $0.001923 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AskJimmy Rank
4030
AskJimmy Price
$0.001965
Market Cap
$817.67K 13.94%
Fully Diluted Valuation
$1,937.56K
Trading Volume(24h)
$6,147.76K
Circulating Supply
422.01M ASKJ
Total Supply
1.00B ASKJ
Max Supply
1.00B ASKJ
High(24h)
$0.002366
Low(24h)
$0.001923
All-time High
$0.0283 93.2%
15 Feb 2025
All-time Low
$0.001170 64.29%
23 Jun 2025
Cryptocurrency AskJimmy Calculator
Want to convert more cryptocurrencies?
AskJimmy Price Chart
1h
0.66%
24h
12.81%
7d
27.63%
14d
31.45%
30d
3.77%
60d
58.93%
200d
0%
1y
0%
AskJimmy Historical Data
Historical data of AskJimmy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $11,445,229.97 | $0.02 |
| 2025-02-15 | $0.00 | $11,435,512.22 | $0.02 |
| 2025-02-16 | $0.00 | $5,528,308.83 | $0.01 |
| 2025-02-17 | $0.00 | $4,650,631.91 | $0.02 |
| 2025-02-18 | $5,971,956.38 | $6,337,330.71 | $0.01 |
| 2025-02-19 | $3,498,520.27 | $5,895,245.84 | $0.01 |
| 2025-02-20 | $4,372,054.06 | $4,293,577.09 | $0.01 |
| 2025-02-21 | $5,842,532.33 | $4,600,134.21 | $0.02 |
| 2025-02-22 | $4,262,715.41 | $4,553,836.73 | $0.01 |
| 2025-02-23 | $6,055,224.54 | $2,836,006.86 | $0.02 |
| 2025-02-24 | $5,084,859.03 | $1,816,887.73 | $0.01 |
| 2025-02-25 | $3,938,818.38 | $6,813,881.51 | $0.01 |
| 2025-02-26 | $4,677,465.04 | $11,665,838.88 | $0.01 |
| 2025-02-27 | $4,864,751.43 | $6,024,831.56 | $0.01 |
| 2025-02-28 | $4,396,953.34 | $3,700,267.39 | $0.01 |
| 2025-03-01 | $4,755,759.40 | $9,990,846.57 | $0.01 |
| 2025-03-02 | $4,317,466.52 | $2,423,306.84 | $0.01 |
| 2025-03-03 | $5,099,636.57 | $9,670,859.82 | $0.01 |
| 2025-03-04 | $3,847,340.58 | $9,390,231.40 | $0.01 |
| 2025-03-05 | $3,482,715.59 | $11,685,391.50 | $0.01 |
| 2025-03-06 | $3,389,015.45 | $3,378,249.80 | $0.01 |
| 2025-03-07 | $2,480,372.25 | $2,756,057.15 | $0.01 |
| 2025-03-08 | $2,142,918.46 | $5,521,987.97 | $0.01 |
| 2025-03-09 | $1,564,931.11 | $2,019,191.47 | $0.00 |
| 2025-03-10 | $1,805,216.50 | $4,277,319.19 | $0.00 |
| 2025-03-11 | $1,611,905.39 | $8,043,260.51 | $0.00 |
| 2025-03-12 | $1,516,474.17 | $6,854,766.30 | $0.00 |
| 2025-03-13 | $1,476,381.20 | $4,446,464.82 | $0.00 |
| 2025-03-14 | $1,223,814.31 | $2,688,696.75 | $0.00 |
| 2025-03-15 | $1,096,516.42 | $2,785,980.04 | $0.00 |
| 2025-03-16 | $991,097.70 | $1,390,337.06 | $0.00 |
| 2025-03-17 | $1,323,056.05 | $6,127,067.55 | $0.00 |
| 2025-03-18 | $1,295,495.45 | $4,220,150.51 | $0.00 |
| 2025-03-19 | $839,176.54 | $2,018,729.26 | $0.00 |
| 2025-03-20 | $1,054,468.89 | $3,756,012.34 | $0.00 |
| 2025-03-21 | $1,207,222.08 | $2,258,882.62 | $0.00 |
| 2025-03-22 | $1,289,327.91 | $1,890,160.24 | $0.00 |
| 2025-03-23 | $1,278,024.88 | $1,347,484.59 | $0.00 |
| 2025-03-24 | $1,115,190.69 | $1,692,788.37 | $0.00 |
| 2025-03-25 | $1,601,366.24 | $3,285,006.54 | $0.00 |
| 2025-03-26 | $1,463,821.25 | $3,080,466.00 | $0.00 |
| 2025-03-27 | $1,076,445.39 | $9,329,476.92 | $0.00 |
| 2025-03-28 | $1,128,042.27 | $4,351,328.27 | $0.00 |
| 2025-03-29 | $1,070,367.51 | $4,041,604.16 | $0.00 |
| 2025-03-30 | $1,033,355.05 | $2,633,726.98 | $0.00 |
| 2025-03-31 | $1,185,850.47 | $3,056,801.70 | $0.00 |
| 2025-04-01 | $1,008,296.67 | $3,222,010.72 | $0.00 |
| 2025-04-02 | $1,038,000.39 | $2,715,633.15 | $0.00 |
| 2025-04-03 | $892,843.40 | $5,513,515.88 | $0.00 |
| 2025-04-04 | $806,537.87 | $3,175,103.78 | $0.00 |
| 2025-04-05 | $911,156.81 | $4,898,902.16 | $0.00 |
| 2025-04-06 | $854,724.78 | $1,137,987.98 | $0.00 |
| 2025-04-07 | $746,564.81 | $4,025,913.89 | $0.00 |
| 2025-04-08 | $740,515.75 | $9,946,546.13 | $0.00 |
| 2025-04-09 | $725,706.75 | $3,654,604.52 | $0.00 |
| 2025-04-10 | $741,053.74 | $6,710,511.39 | $0.00 |
| 2025-04-11 | $658,952.94 | $3,228,434.67 | $0.00 |
| 2025-04-12 | $750,630.47 | $2,472,830.33 | $0.00 |
| 2025-04-13 | $884,268.65 | $2,332,724.30 | $0.00 |
| 2025-04-14 | $779,404.34 | $2,311,745.99 | $0.00 |
| 2025-04-15 | $911,007.36 | $3,135,578.30 | $0.00 |
| 2025-04-16 | $852,050.98 | $1,913,529.77 | $0.00 |
| 2025-04-17 | $886,207.40 | $2,259,873.77 | $0.00 |
| 2025-04-18 | $878,325.10 | $1,586,093.11 | $0.00 |
| 2025-04-19 | $814,951.21 | $1,667,095.49 | $0.00 |
| 2025-04-20 | $875,732.67 | $1,256,094.15 | $0.00 |
| 2025-04-21 | $890,381.28 | $1,805,858.38 | $0.00 |
| 2025-04-22 | $892,285.23 | $2,564,763.04 | $0.00 |
| 2025-04-23 | $1,323,025.93 | $4,974,615.93 | $0.00 |
| 2025-04-24 | $1,320,891.20 | $4,760,667.65 | $0.00 |
| 2025-04-25 | $1,307,476.57 | $3,169,389.52 | $0.00 |
| 2025-04-26 | $1,360,403.90 | $4,622,983.68 | $0.00 |
| 2025-04-27 | $1,476,110.34 | $4,946,551.86 | $0.00 |
| 2025-04-28 | $1,375,805.08 | $2,815,439.79 | $0.00 |
| 2025-04-29 | $1,446,419.33 | $3,817,309.93 | $0.00 |
| 2025-04-30 | $1,383,301.31 | $3,215,351.95 | $0.00 |
| 2025-05-01 | $1,230,902.99 | $2,368,673.06 | $0.00 |
| 2025-05-02 | $1,423,124.98 | $2,857,832.03 | $0.00 |
| 2025-05-03 | $1,382,679.16 | $1,951,719.62 | $0.00 |
| 2025-05-04 | $1,277,338.83 | $1,449,249.76 | $0.00 |
| 2025-05-05 | $1,240,240.37 | $1,690,762.13 | $0.00 |
| 2025-05-06 | $1,264,176.38 | $2,281,458.79 | $0.00 |
| 2025-05-07 | $1,183,992.41 | $2,022,057.63 | $0.00 |
| 2025-05-08 | $1,191,756.90 | $1,794,358.89 | $0.00 |
| 2025-05-09 | $1,379,428.65 | $6,519,095.04 | $0.00 |
| 2025-05-10 | $1,759,107.25 | $13,236,881.44 | $0.00 |
| 2025-05-11 | $1,873,361.60 | $10,924,176.07 | $0.00 |
| 2025-05-12 | $1,829,127.74 | $9,935,589.08 | $0.00 |
| 2025-05-13 | $1,954,792.09 | $16,594,659.27 | $0.00 |
| 2025-05-14 | $2,104,043.54 | $11,105,705.31 | $0.01 |
| 2025-05-15 | $1,807,630.63 | $6,325,164.73 | $0.00 |
| 2025-05-16 | $1,485,014.19 | $5,870,986.38 | $0.00 |
| 2025-05-17 | $1,370,492.97 | $3,005,010.78 | $0.00 |
| 2025-05-18 | $1,254,018.37 | $3,064,916.10 | $0.00 |
| 2025-05-19 | $1,351,900.48 | $5,002,394.33 | $0.00 |
| 2025-05-20 | $1,216,106.84 | $4,040,133.20 | $0.00 |
| 2025-05-21 | $1,306,822.73 | $2,810,566.96 | $0.00 |
| 2025-05-22 | $1,504,677.00 | $6,596,752.06 | $0.00 |
| 2025-05-23 | $1,505,244.47 | $5,950,891.26 | $0.00 |
| 2025-05-24 | $1,258,099.71 | $8,247,443.35 | $0.00 |
| 2025-05-25 | $1,249,332.63 | $2,391,514.91 | $0.00 |
| 2025-05-26 | $1,217,358.12 | $3,433,233.63 | $0.00 |
| 2025-05-27 | $1,169,358.09 | $2,350,600.24 | $0.00 |
| 2025-05-28 | $1,260,141.22 | $3,751,145.29 | $0.00 |
| 2025-05-29 | $1,182,918.94 | $2,277,103.26 | $0.00 |
| 2025-05-30 | $1,075,155.67 | $3,116,882.57 | $0.00 |
| 2025-05-31 | $891,651.73 | $6,468,183.51 | $0.00 |
| 2025-06-01 | $881,836.78 | $3,429,172.22 | $0.00 |
| 2025-06-02 | $930,456.61 | $2,047,589.38 | $0.00 |
| 2025-06-03 | $963,504.21 | $2,613,301.13 | $0.00 |
| 2025-06-04 | $908,720.99 | $1,891,817.27 | $0.00 |
| 2025-06-05 | $894,154.97 | $2,236,484.50 | $0.00 |
| 2025-06-06 | $785,806.47 | $4,132,888.24 | $0.00 |
| 2025-06-07 | $795,386.57 | $1,837,436.74 | $0.00 |
| 2025-06-08 | $827,942.61 | $1,159,600.29 | $0.00 |
| 2025-06-09 | $855,202.78 | $1,190,078.98 | $0.00 |
| 2025-06-10 | $940,224.74 | $2,589,544.71 | $0.00 |
| 2025-06-11 | $932,085.63 | $3,541,123.06 | $0.00 |
| 2025-06-12 | $787,787.99 | $2,626,144.60 | $0.00 |
| 2025-06-13 | $707,253.38 | $2,332,833.90 | $0.00 |
| 2025-06-14 | $704,498.34 | $6,608,214.82 | $0.00 |
| 2025-06-15 | $672,059.20 | $1,579,812.19 | $0.00 |
| 2025-06-16 | $692,196.74 | $1,178,994.49 | $0.00 |
| 2025-06-17 | $705,030.31 | $1,926,356.59 | $0.00 |
| 2025-06-18 | $623,273.25 | $2,484,221.45 | $0.00 |
| 2025-06-19 | $647,067.02 | $1,635,165.96 | $0.00 |
| 2025-06-20 | $627,709.58 | $918,500.93 | $0.00 |
| 2025-06-21 | $579,908.39 | $1,569,521.84 | $0.00 |
| 2025-06-22 | $532,282.48 | $1,460,466.65 | $0.00 |
| 2025-06-23 | $516,854.49 | $3,685,712.70 | $0.00 |
| 2025-06-24 | $620,372.02 | $3,307,141.33 | $0.00 |
| 2025-06-25 | $646,153.48 | $1,493,946.60 | $0.00 |
| 2025-06-26 | $578,712.55 | $1,114,219.32 | $0.00 |
| 2025-06-27 | $603,593.27 | $1,412,770.13 | $0.00 |
| 2025-06-28 | $628,784.63 | $1,263,149.81 | $0.00 |
| 2025-06-29 | $673,129.21 | $1,020,051.09 | $0.00 |
| 2025-06-30 | $768,836.94 | $1,297,500.17 | $0.00 |
| 2025-07-01 | $785,826.67 | $1,763,293.59 | $0.00 |
| 2025-07-02 | $681,237.21 | $1,091,537.22 | $0.00 |
| 2025-07-03 | $738,915.65 | $2,061,971.48 | $0.00 |
| 2025-07-04 | $685,351.90 | $1,969,588.05 | $0.00 |
| 2025-07-05 | $639,246.60 | $1,525,457.87 | $0.00 |
| 2025-07-06 | $625,438.28 | $795,560.24 | $0.00 |
| 2025-07-07 | $625,441.13 | $1,420,574.34 | $0.00 |
| 2025-07-08 | $594,357.29 | $1,187,884.53 | $0.00 |
| 2025-07-09 | $642,415.95 | $1,576,059.33 | $0.00 |
| 2025-07-10 | $746,303.39 | $2,944,439.49 | $0.00 |
| 2025-07-11 | $949,961.10 | $5,247,370.52 | $0.00 |
| 2025-07-12 | $834,401.62 | $6,445,052.61 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
