Anti Rug Agent ANTIRUG #4361
$0.00063830 10.41% (1d)
Market Overview
Anti Rug Agent current market price is $0.00063830 with a 24 hour trading volume of $20,426. The total available supply of Anti Rug Agent is 1.00B ANTIRUG with a maximum supply of 1.00B ANTIRUG. It has secured Rank 4361 in the cryptocurrency market with a marketcap of $635.71K. The ANTIRUG price is 1.88% down in the last one hour.
The high price of the Anti Rug Agent is $0.00072956 and low price is $0.00063669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anti Rug Agent Rank
4361
Anti Rug Agent Price
$0.00063830
Market Cap
$635.71K 11.53%
Fully Diluted Valuation
$635.71K
Trading Volume(24h)
$20,426
Circulating Supply
1.00B ANTIRUG
Total Supply
1.00B ANTIRUG
Max Supply
1.00B ANTIRUG
High(24h)
$0.00072956
Low(24h)
$0.00063669
All-time High
$0.0135 95.3%
23 Jan 2025
All-time Low
$0.00035180 80.74%
05 Jan 2025
Cryptocurrency Anti Rug Agent Calculator
Want to convert more cryptocurrencies?
Anti Rug Agent Price Chart
1h
1.88%
24h
10.41%
7d
0.6%
14d
0.12%
30d
28.87%
60d
65.81%
200d
0%
1y
0%
Anti Rug Agent Historical Data
Historical data of Anti Rug Agent past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-05 | $570,299.22 | $316,004.38 | $0.00 |
| 2025-01-06 | $565,637.36 | $314,390.85 | $0.00 |
| 2025-01-07 | $467,352.47 | $205,072.23 | $0.00 |
| 2025-01-08 | $501,158.45 | $209,020.50 | $0.00 |
| 2025-01-09 | $951,214.83 | $484,675.85 | $0.00 |
| 2025-01-10 | $2,179,915.57 | $1,016,395.84 | $0.00 |
| 2025-01-11 | $3,196,529.41 | $2,127,020.14 | $0.00 |
| 2025-01-12 | $3,313,124.58 | $1,190,084.84 | $0.00 |
| 2025-01-13 | $2,831,159.17 | $505,445.97 | $0.00 |
| 2025-01-14 | $4,188,455.25 | $1,051,803.47 | $0.00 |
| 2025-01-15 | $6,735,685.09 | $1,663,940.07 | $0.01 |
| 2025-01-16 | $4,905,896.68 | $2,344,719.69 | $0.00 |
| 2025-01-17 | $6,308,381.05 | $1,375,198.34 | $0.01 |
| 2025-01-18 | $8,833,941.46 | $3,989,383.39 | $0.01 |
| 2025-01-19 | $7,331,791.42 | $4,747,293.51 | $0.01 |
| 2025-01-20 | $4,049,536.85 | $2,432,840.00 | $0.00 |
| 2025-01-21 | $8,477,007.57 | $2,087,497.50 | $0.01 |
| 2025-01-22 | $10,031,922.29 | $3,446,794.73 | $0.01 |
| 2025-01-23 | $11,084,389.63 | $3,613,383.49 | $0.01 |
| 2025-01-24 | $9,311,123.98 | $3,306,216.07 | $0.01 |
| 2025-01-25 | $7,834,211.94 | $1,538,597.98 | $0.01 |
| 2025-01-26 | $8,173,124.41 | $2,002,527.64 | $0.01 |
| 2025-01-27 | $5,538,853.38 | $1,388,100.48 | $0.01 |
| 2025-01-28 | $5,933,789.03 | $887,642.79 | $0.01 |
| 2025-01-29 | $4,354,469.36 | $705,212.37 | $0.00 |
| 2025-01-30 | $5,504,398.64 | $478,658.40 | $0.01 |
| 2025-01-31 | $4,159,979.18 | $1,077,775.84 | $0.00 |
| 2025-02-01 | $3,844,341.56 | $835,588.95 | $0.00 |
| 2025-02-02 | $3,060,093.05 | $330,959.35 | $0.00 |
| 2025-02-03 | $3,049,923.00 | $333,779.86 | $0.00 |
| 2025-02-04 | $4,808,886.05 | $419,035.18 | $0.00 |
| 2025-02-05 | $3,796,740.64 | $325,402.83 | $0.00 |
| 2025-02-06 | $2,992,461.84 | $291,289.49 | $0.00 |
| 2025-02-07 | $2,840,122.12 | $210,098.90 | $0.00 |
| 2025-02-08 | $2,710,175.94 | $141,166.17 | $0.00 |
| 2025-02-09 | $2,661,401.95 | $99,091.14 | $0.00 |
| 2025-02-10 | $2,172,780.31 | $130,714.73 | $0.00 |
| 2025-02-11 | $1,841,979.41 | $327,281.05 | $0.00 |
| 2025-02-12 | $3,992,616.53 | $445,988.08 | $0.00 |
| 2025-02-13 | $3,600,523.27 | $620,230.99 | $0.00 |
| 2025-02-14 | $3,093,847.51 | $233,081.19 | $0.00 |
| 2025-02-15 | $2,400,681.41 | $456,581.29 | $0.00 |
| 2025-02-16 | $3,162,050.38 | $261,044.56 | $0.00 |
| 2025-02-17 | $2,258,251.69 | $271,964.42 | $0.00 |
| 2025-02-18 | $2,333,598.58 | $126,074.86 | $0.00 |
| 2025-02-19 | $1,922,563.47 | $182,574.39 | $0.00 |
| 2025-02-20 | $2,297,097.99 | $205,424.23 | $0.00 |
| 2025-02-21 | $2,172,068.45 | $187,252.22 | $0.00 |
| 2025-02-22 | $1,992,449.13 | $173,577.50 | $0.00 |
| 2025-02-23 | $2,099,241.18 | $70,585.19 | $0.00 |
| 2025-02-24 | $1,937,482.37 | $157,556.07 | $0.00 |
| 2025-02-25 | $1,575,716.73 | $89,104.13 | $0.00 |
| 2025-02-26 | $1,588,788.74 | $72,604.67 | $0.00 |
| 2025-02-27 | $1,389,267.77 | $139,772.71 | $0.00 |
| 2025-02-28 | $1,557,270.76 | $66,974.08 | $0.00 |
| 2025-03-01 | $1,449,955.02 | $175,791.49 | $0.00 |
| 2025-03-02 | $1,394,998.51 | $30,913.47 | $0.00 |
| 2025-03-03 | $1,822,390.56 | $92,006.69 | $0.00 |
| 2025-03-04 | $1,460,259.96 | $61,173.31 | $0.00 |
| 2025-03-05 | $1,426,191.18 | $54,110.91 | $0.00 |
| 2025-03-06 | $1,537,942.74 | $64,494.69 | $0.00 |
| 2025-03-07 | $1,667,014.77 | $49,959.48 | $0.00 |
| 2025-03-08 | $1,424,747.14 | $57,033.32 | $0.00 |
| 2025-03-09 | $1,343,762.50 | $41,634.24 | $0.00 |
| 2025-03-10 | $1,334,437.91 | $37,841.98 | $0.00 |
| 2025-03-11 | $1,215,593.17 | $46,250.51 | $0.00 |
| 2025-03-12 | $1,113,134.92 | $33,900.41 | $0.00 |
| 2025-03-13 | $1,054,177.92 | $29,115.52 | $0.00 |
| 2025-03-14 | $856,781.21 | $44,692.18 | $0.00 |
| 2025-03-15 | $873,326.06 | $40,885.98 | $0.00 |
| 2025-03-16 | $787,042.75 | $51,516.87 | $0.00 |
| 2025-03-17 | $716,145.77 | $12,488.44 | $0.00 |
| 2025-03-18 | $926,873.34 | $27,561.33 | $0.00 |
| 2025-03-19 | $890,450.52 | $11,122.18 | $0.00 |
| 2025-03-20 | $1,281,891.11 | $42,535.77 | $0.00 |
| 2025-03-21 | $1,122,431.51 | $19,763.36 | $0.00 |
| 2025-03-22 | $1,090,491.81 | $16,311.75 | $0.00 |
| 2025-03-23 | $1,169,573.93 | $18,447.74 | $0.00 |
| 2025-03-24 | $1,210,138.70 | $14,320.04 | $0.00 |
| 2025-03-25 | $1,495,779.77 | $47,712.38 | $0.00 |
| 2025-03-26 | $1,429,272.85 | $173,110.10 | $0.00 |
| 2025-03-27 | $1,350,487.95 | $44,833.12 | $0.00 |
| 2025-03-28 | $1,200,960.63 | $29,286.98 | $0.00 |
| 2025-03-29 | $1,139,086.48 | $22,210.99 | $0.00 |
| 2025-03-30 | $991,961.12 | $16,522.27 | $0.00 |
| 2025-03-31 | $898,642.51 | $15,306.89 | $0.00 |
| 2025-04-01 | $837,567.17 | $16,819.87 | $0.00 |
| 2025-04-02 | $863,923.65 | $8,848.72 | $0.00 |
| 2025-04-03 | $828,720.76 | $18,444.95 | $0.00 |
| 2025-04-04 | $831,553.66 | $20,479.53 | $0.00 |
| 2025-04-05 | $812,293.87 | $12,271.16 | $0.00 |
| 2025-04-06 | $702,773.28 | $13,958.98 | $0.00 |
| 2025-04-07 | $590,306.77 | $25,391.05 | $0.00 |
| 2025-04-08 | $719,794.45 | $16,358.99 | $0.00 |
| 2025-04-09 | $724,932.58 | $26,321.39 | $0.00 |
| 2025-04-10 | $805,267.19 | $34,097.03 | $0.00 |
| 2025-04-11 | $750,508.28 | $32,501.70 | $0.00 |
| 2025-04-12 | $799,272.17 | $17,681.25 | $0.00 |
| 2025-04-13 | $929,624.92 | $10,699.91 | $0.00 |
| 2025-04-14 | $759,918.68 | $12,941.81 | $0.00 |
| 2025-04-15 | $786,413.38 | $22,711.04 | $0.00 |
| 2025-04-16 | $818,209.63 | $11,200.16 | $0.00 |
| 2025-04-17 | $763,648.91 | $13,832.90 | $0.00 |
| 2025-04-18 | $822,400.55 | $5,603.51 | $0.00 |
| 2025-04-19 | $833,901.36 | $9,399.76 | $0.00 |
| 2025-04-20 | $844,793.90 | $8,867.11 | $0.00 |
| 2025-04-21 | $738,520.67 | $13,779.62 | $0.00 |
| 2025-04-22 | $659,035.63 | $11,154.00 | $0.00 |
| 2025-04-23 | $744,771.42 | $26,575.70 | $0.00 |
| 2025-04-24 | $831,356.34 | $38,532.94 | $0.00 |
| 2025-04-25 | $776,364.62 | $27,092.23 | $0.00 |
| 2025-04-26 | $749,455.45 | $32,349.43 | $0.00 |
| 2025-04-27 | $667,298.80 | $33,736.91 | $0.00 |
| 2025-04-28 | $638,766.95 | $18,946.78 | $0.00 |
| 2025-04-29 | $551,599.22 | $40,819.71 | $0.00 |
| 2025-04-30 | $464,163.38 | $24,381.36 | $0.00 |
| 2025-05-01 | $517,589.16 | $16,338.63 | $0.00 |
| 2025-05-02 | $528,085.34 | $6,547.56 | $0.00 |
| 2025-05-03 | $484,624.27 | $9,907.42 | $0.00 |
| 2025-05-04 | $1,480,244.45 | $293,763.60 | $0.00 |
| 2025-05-05 | $1,673,628.26 | $255,075.82 | $0.00 |
| 2025-05-06 | $2,497,145.53 | $306,623.65 | $0.00 |
| 2025-05-07 | $2,602,707.30 | $87,023.27 | $0.00 |
| 2025-05-08 | $4,022,898.67 | $362,431.19 | $0.00 |
| 2025-05-09 | $3,662,322.57 | $292,548.06 | $0.00 |
| 2025-05-10 | $2,450,680.19 | $268,584.24 | $0.00 |
| 2025-05-11 | $3,166,509.79 | $161,742.84 | $0.00 |
| 2025-05-12 | $2,696,002.53 | $62,420.94 | $0.00 |
| 2025-05-13 | $1,866,439.81 | $149,780.66 | $0.00 |
| 2025-05-14 | $1,894,923.01 | $101,250.65 | $0.00 |
| 2025-05-15 | $1,243,366.69 | $193,247.92 | $0.00 |
| 2025-05-16 | $1,160,510.35 | $146,174.32 | $0.00 |
| 2025-05-17 | $1,026,450.94 | $46,463.20 | $0.00 |
| 2025-05-18 | $1,223,535.86 | $205,756.38 | $0.00 |
| 2025-05-19 | $1,296,973.89 | $157,046.49 | $0.00 |
| 2025-05-20 | $1,476,695.40 | $115,777.27 | $0.00 |
| 2025-05-21 | $1,367,668.02 | $103,188.78 | $0.00 |
| 2025-05-22 | $1,479,663.02 | $162,913.29 | $0.00 |
| 2025-05-23 | $1,532,123.58 | $120,164.59 | $0.00 |
| 2025-05-24 | $1,331,126.98 | $60,605.64 | $0.00 |
| 2025-05-25 | $1,314,489.82 | $12,281.56 | $0.00 |
| 2025-05-26 | $1,231,350.34 | $52,702.62 | $0.00 |
| 2025-05-27 | $1,189,078.48 | $68,452.13 | $0.00 |
| 2025-05-28 | $1,008,261.52 | $87,667.12 | $0.00 |
| 2025-05-29 | $942,853.93 | $92,850.98 | $0.00 |
| 2025-05-30 | $821,138.66 | $117,895.01 | $0.00 |
| 2025-05-31 | $742,401.55 | $52,270.56 | $0.00 |
| 2025-06-01 | $749,574.74 | $36,343.05 | $0.00 |
| 2025-06-02 | $964,970.60 | $70,687.76 | $0.00 |
| 2025-06-03 | $1,010,463.58 | $104,622.54 | $0.00 |
| 2025-06-04 | $875,228.40 | $102,278.69 | $0.00 |
| 2025-06-05 | $837,179.96 | $47,435.23 | $0.00 |
| 2025-06-06 | $797,658.30 | $37,637.19 | $0.00 |
| 2025-06-07 | $897,998.14 | $45,715.96 | $0.00 |
| 2025-06-08 | $818,793.64 | $25,063.68 | $0.00 |
| 2025-06-09 | $810,375.96 | $8,802.36 | $0.00 |
| 2025-06-10 | $872,841.01 | $30,980.77 | $0.00 |
| 2025-06-11 | $1,000,574.18 | $55,290.76 | $0.00 |
| 2025-06-12 | $898,728.28 | $41,870.18 | $0.00 |
| 2025-06-13 | $804,268.05 | $17,303.83 | $0.00 |
| 2025-06-14 | $762,123.42 | $36,588.07 | $0.00 |
| 2025-06-15 | $754,247.56 | $10,469.73 | $0.00 |
| 2025-06-16 | $814,345.87 | $25,716.35 | $0.00 |
| 2025-06-17 | $803,758.90 | $22,851.98 | $0.00 |
| 2025-06-18 | $634,819.81 | $62,434.60 | $0.00 |
| 2025-06-19 | $698,358.62 | $28,325.79 | $0.00 |
| 2025-06-20 | $629,584.58 | $11,575.20 | $0.00 |
| 2025-06-21 | $705,458.28 | $31,775.61 | $0.00 |
| 2025-06-22 | $610,300.85 | $3,356.49 | $0.00 |
| 2025-06-23 | $527,458.11 | $36,337.43 | $0.00 |
| 2025-06-24 | $646,192.19 | $33,721.72 | $0.00 |
| 2025-06-25 | $620,333.41 | $18,005.42 | $0.00 |
| 2025-06-26 | $630,146.68 | $10,226.36 | $0.00 |
| 2025-06-27 | $595,495.84 | $12,984.13 | $0.00 |
| 2025-06-28 | $642,184.20 | $9,551.78 | $0.00 |
| 2025-06-29 | $665,319.37 | $10,732.33 | $0.00 |
| 2025-06-30 | $629,649.80 | $23,051.00 | $0.00 |
| 2025-07-01 | $606,113.39 | $36,920.94 | $0.00 |
| 2025-07-02 | $622,458.92 | $21,644.89 | $0.00 |
| 2025-07-03 | $576,900.30 | $22,815.46 | $0.00 |
| 2025-07-04 | $628,812.84 | $7,266.34 | $0.00 |
| 2025-07-05 | $641,557.07 | $12,419.38 | $0.00 |
| 2025-07-06 | $615,772.29 | $11,965.82 | $0.00 |
| 2025-07-07 | $614,249.43 | $8,585.52 | $0.00 |
| 2025-07-08 | $653,959.77 | $24,437.30 | $0.00 |
| 2025-07-09 | $758,428.50 | $17,396.28 | $0.00 |
| 2025-07-10 | $745,869.67 | $19,435.52 | $0.00 |
| 2025-07-11 | $723,870.81 | $10,645.24 | $0.00 |
| 2025-07-12 | $649,541.72 | $18,712.81 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
