aBTC ABTC #239
$104,990.00 0.03% (1d)
Market Overview
aBTC current market price is $104,990.00 with a 24 hour trading volume of $226.58K. The total available supply of aBTC is 2,701 ABTC. It has secured Rank 239 in the cryptocurrency market with a marketcap of $283.61M. The ABTC price is 0.26% down in the last one hour.
The high price of the aBTC is $106,055.00 and low price is $104,054.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aBTC Rank
239
aBTC Price
$104,990.00
Market Cap
$283.61M 0.04%
Fully Diluted Valuation
$283.61M
Trading Volume(24h)
$226.58K
Circulating Supply
2,701 ABTC
Total Supply
2,701 ABTC
Max Supply
(Not Available)
High(24h)
$106,055.00
Low(24h)
$104,054.00
All-time High
$112,862.00 6.66%
14 Jun 2025
All-time Low
$60,786.00 73.3%
03 Nov 2024
Cryptocurrency aBTC Calculator
Want to convert more cryptocurrencies?
aBTC Price Chart
1h
0.26%
24h
0.03%
7d
0.88%
14d
0.65%
30d
1.56%
60d
24.8%
200d
12.87%
1y
0%
aBTC Historical Data
Historical data of aBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $0.00 | $109,867.83 | $68,218.13 |
| 2024-10-19 | $0.00 | $109,867.83 | $68,218.13 |
| 2024-10-20 | $0.00 | $10,550.81 | $67,010.63 |
| 2024-10-21 | $149,752,299.54 | $105,843.02 | $69,105.10 |
| 2024-10-22 | $146,762,280.76 | $288,264.20 | $67,701.34 |
| 2024-10-23 | $146,463,185.29 | $268,365.53 | $67,587.30 |
| 2024-10-24 | $144,115,097.62 | $269,446.34 | $66,503.75 |
| 2024-10-25 | $146,981,877.67 | $328,194.96 | $67,826.66 |
| 2024-10-26 | $134,591,528.39 | $146,774.31 | $62,150.82 |
| 2024-10-27 | $140,478,095.24 | $18,630.60 | $64,821.43 |
| 2024-10-28 | $139,703,320.70 | $6,125.59 | $64,459.73 |
| 2024-10-29 | $141,534,585.46 | $35,735.72 | $65,313.96 |
| 2024-10-30 | $154,279,139.53 | $55,015.99 | $71,272.60 |
| 2024-10-31 | $152,070,421.21 | $12,434.39 | $70,173.93 |
| 2024-11-01 | $150,797,840.33 | $132,935.95 | $69,538.10 |
| 2024-11-02 | $147,913,064.37 | $22,835.23 | $68,268.33 |
| 2024-11-03 | $143,333,845.50 | $8,479.22 | $66,145.97 |
| 2024-11-04 | $138,318,053.43 | $22,093.34 | $63,709.99 |
| 2024-11-05 | $135,743,524.67 | $17,292.36 | $62,660.35 |
| 2024-11-06 | $142,585,302.28 | $15,011.20 | $65,798.40 |
| 2024-11-07 | $164,728,114.33 | $42,317.45 | $76,008.93 |
| 2024-11-08 | $163,811,753.28 | $1,337,478.87 | $75,692.05 |
| 2024-11-09 | $165,462,477.65 | $1,028,994.24 | $76,366.32 |
| 2024-11-10 | $168,191,162.63 | $768,068.32 | $77,517.33 |
| 2024-11-11 | $173,583,537.36 | $2,146,599.72 | $80,102.33 |
| 2024-11-12 | $203,061,630.33 | $3,548,559.92 | $93,452.41 |
| 2024-11-13 | $184,818,192.09 | $5,199,640.72 | $85,397.64 |
| 2024-11-14 | $189,213,316.19 | $5,178,763.07 | $87,358.07 |
| 2024-11-15 | $182,229,849.82 | $4,785,192.12 | $84,125.02 |
| 2024-11-16 | $190,566,630.55 | $5,168,829.84 | $87,967.23 |
| 2024-11-17 | $189,450,205.96 | $4,982,831.50 | $87,447.33 |
| 2024-11-18 | $187,867,954.73 | $4,947,352.33 | $86,730.46 |
| 2024-11-19 | $189,394,336.30 | $4,985,250.26 | $87,414.50 |
| 2024-11-20 | $193,186,867.52 | $5,146,718.47 | $89,133.97 |
| 2024-11-21 | $197,163,665.33 | $5,751,258.09 | $91,038.51 |
| 2024-11-22 | $206,481,296.87 | $5,796,503.41 | $95,283.42 |
| 2024-11-23 | $207,886,918.95 | $5,897,186.14 | $95,947.37 |
| 2024-11-24 | $205,288,718.80 | $6,050,404.38 | $94,758.21 |
| 2024-11-25 | $205,922,506.48 | $5,871,492.20 | $95,014.11 |
| 2024-11-26 | $195,499,037.22 | $5,881,678.82 | $90,416.76 |
| 2024-11-27 | $192,662,454.70 | $5,282,845.42 | $88,907.04 |
| 2024-11-28 | $201,163,150.26 | $5,584,406.82 | $92,908.90 |
| 2024-11-29 | $200,966,681.96 | $5,950,967.25 | $92,763.32 |
| 2024-11-30 | $204,468,680.87 | $5,809,744.67 | $94,396.80 |
| 2024-12-01 | $202,478,139.78 | $5,705,518.11 | $93,458.85 |
| 2024-12-02 | $204,128,972.05 | $5,682,677.23 | $94,205.50 |
| 2024-12-03 | $201,810,401.71 | $6,185,395.09 | $93,127.98 |
| 2024-12-04 | $202,452,400.01 | $6,851,182.53 | $93,415.41 |
| 2024-12-05 | $207,590,267.68 | $6,358,287.69 | $95,743.45 |
| 2024-12-06 | $204,254,381.15 | $6,095,415.90 | $94,354.94 |
| 2024-12-07 | $210,515,286.09 | $6,379,432.13 | $97,176.01 |
| 2024-12-08 | $209,486,090.99 | $5,917,879.73 | $96,671.08 |
| 2024-12-09 | $212,327,669.68 | $5,858,829.36 | $97,988.20 |
| 2024-12-10 | $203,598,494.41 | $5,675,564.17 | $94,067.92 |
| 2024-12-11 | $202,668,456.27 | $5,617,678.45 | $93,571.57 |
| 2024-12-12 | $212,353,147.13 | $6,060,093.97 | $97,987.33 |
| 2024-12-13 | $210,469,861.32 | $6,349,367.78 | $97,160.32 |
| 2024-12-14 | $219,572,766.36 | $1,176,138.05 | $101,410.04 |
| 2024-12-15 | $218,145,946.34 | $523,274.01 | $100,713.35 |
| 2024-12-16 | $227,573,907.63 | $422,880.94 | $104,850.08 |
| 2024-12-17 | $229,237,984.00 | $856,291.91 | $105,713.22 |
| 2024-12-18 | $228,890,287.05 | $879,379.86 | $105,075.21 |
| 2024-12-19 | $215,348,351.43 | $590,098.99 | $99,300.66 |
| 2024-12-20 | $209,534,020.81 | $1,081,540.86 | $96,609.46 |
| 2024-12-21 | $210,737,580.74 | $968,052.43 | $97,289.44 |
| 2024-12-22 | $200,088,398.34 | $592,358.44 | $92,419.83 |
| 2024-12-23 | $201,730,205.30 | $102,694.14 | $93,058.18 |
| 2024-12-24 | $205,498,437.57 | $402,055.91 | $94,597.65 |
| 2024-12-25 | $213,304,012.40 | $405,325.99 | $98,597.46 |
| 2024-12-26 | $212,179,947.12 | $245,580.06 | $97,992.37 |
| 2024-12-27 | $204,282,660.61 | $129,485.97 | $94,163.66 |
| 2024-12-28 | $203,253,936.23 | $451,106.38 | $93,794.24 |
| 2024-12-29 | $206,517,688.17 | $319,251.34 | $95,202.01 |
| 2024-12-30 | $202,206,903.40 | $204,349.75 | $93,276.59 |
| 2024-12-31 | $200,469,923.89 | $470,090.87 | $92,569.21 |
| 2025-01-01 | $202,731,705.33 | $233,503.92 | $93,464.55 |
| 2025-01-02 | $204,678,729.26 | $256,931.90 | $94,505.29 |
| 2025-01-03 | $210,358,318.70 | $244,250.78 | $96,984.29 |
| 2025-01-04 | $213,010,622.00 | $294,850.43 | $98,285.99 |
| 2025-01-05 | $214,061,740.09 | $270,244.24 | $98,760.50 |
| 2025-01-06 | $215,614,569.07 | $216,039.78 | $99,468.97 |
| 2025-01-07 | $222,127,350.06 | $309,319.25 | $102,500.98 |
| 2025-01-08 | $209,795,444.77 | $494,230.58 | $96,812.68 |
| 2025-01-09 | $204,864,273.99 | $573,147.78 | $94,512.66 |
| 2025-01-10 | $200,137,704.18 | $417,806.90 | $92,177.34 |
| 2025-01-11 | $205,886,204.43 | $432,392.51 | $94,850.13 |
| 2025-01-12 | $205,187,222.12 | $312,974.65 | $94,605.74 |
| 2025-01-13 | $204,153,577.26 | $215,041.86 | $94,231.04 |
| 2025-01-14 | $204,395,056.53 | $575,642.54 | $94,356.27 |
| 2025-01-15 | $209,083,448.50 | $266,694.74 | $96,484.22 |
| 2025-01-16 | $217,384,787.86 | $366,922.37 | $100,334.02 |
| 2025-01-17 | $216,553,257.90 | $428,618.92 | $99,988.13 |
| 2025-01-18 | $226,437,615.37 | $524,977.06 | $104,457.40 |
| 2025-01-19 | $226,298,850.62 | $600,822.66 | $104,340.82 |
| 2025-01-20 | $216,933,470.11 | $870,660.16 | $100,106.71 |
| 2025-01-21 | $220,300,355.48 | $255,500.79 | $101,521.15 |
| 2025-01-22 | $228,999,357.36 | $277,183.21 | $105,791.90 |
| 2025-01-23 | $223,268,212.28 | $351,863.07 | $102,978.11 |
| 2025-01-24 | $224,388,958.83 | $102,432.63 | $103,521.73 |
| 2025-01-25 | $218,871,302.85 | $74,477.30 | $101,036.98 |
| 2025-01-26 | $222,970,395.95 | $92,876.32 | $103,076.70 |
| 2025-01-27 | $215,242,923.30 | $124,240.49 | $99,179.94 |
| 2025-01-28 | $220,113,799.01 | $766,450.24 | $101,576.18 |
| 2025-01-29 | $217,979,886.10 | $318,469.96 | $101,509.08 |
| 2025-01-30 | $224,777,357.10 | $458,652.51 | $104,162.58 |
| 2025-01-31 | $227,594,559.11 | $530,526.08 | $105,009.46 |
| 2025-02-01 | $216,157,625.09 | $365,419.86 | $99,774.36 |
| 2025-02-02 | $203,821,208.31 | $57,637.96 | $94,730.76 |
| 2025-02-03 | $201,600,752.02 | $500,030.53 | $93,076.97 |
| 2025-02-04 | $220,536,062.26 | $2,045,818.73 | $101,733.61 |
| 2025-02-05 | $211,842,397.58 | $840,939.02 | $97,718.68 |
| 2025-02-06 | $207,815,219.05 | $528,996.71 | $96,523.64 |
| 2025-02-07 | $208,658,964.65 | $650,872.65 | $96,344.09 |
| 2025-02-08 | $208,468,743.45 | $692,600.66 | $96,295.76 |
| 2025-02-09 | $209,192,510.27 | $210,285.67 | $96,628.53 |
| 2025-02-10 | $208,717,648.66 | $593,340.06 | $96,488.90 |
| 2025-02-11 | $210,768,051.83 | $855,894.01 | $97,260.34 |
| 2025-02-12 | $206,558,602.43 | $385,308.66 | $95,319.10 |
| 2025-02-13 | $210,934,226.40 | $702,862.84 | $97,369.95 |
| 2025-02-14 | $211,599,011.29 | $325,383.92 | $97,649.81 |
| 2025-02-15 | $210,462,834.85 | $368,715.29 | $97,399.30 |
| 2025-02-16 | $211,895,439.20 | $382,047.63 | $97,780.21 |
| 2025-02-17 | $205,787,027.03 | $92,264.73 | $94,964.52 |
| 2025-02-18 | $207,027,129.43 | $423,594.32 | $95,532.18 |
| 2025-02-19 | $206,583,869.91 | $527,441.73 | $95,364.93 |
| 2025-02-20 | $209,073,136.05 | $968,609.03 | $96,487.18 |
| 2025-02-21 | $208,423,763.29 | $643,505.07 | $96,216.46 |
| 2025-02-22 | $207,348,354.50 | $238,993.86 | $95,689.80 |
| 2025-02-23 | $208,253,012.71 | $211,652.13 | $96,080.27 |
| 2025-02-24 | $208,518,118.81 | $397,381.87 | $96,222.62 |
| 2025-02-25 | $199,087,229.71 | $401,635.84 | $91,784.83 |
| 2025-02-26 | $191,142,341.60 | $720,430.06 | $88,205.07 |
| 2025-02-27 | $183,937,601.04 | $615,078.20 | $84,882.58 |
| 2025-02-28 | $183,529,691.17 | $744,333.77 | $84,694.62 |
| 2025-03-01 | $184,929,562.36 | $510,540.16 | $85,334.11 |
| 2025-03-02 | $186,236,546.30 | $320,948.05 | $86,044.53 |
| 2025-03-03 | $203,771,376.53 | $369,458.43 | $93,846.25 |
| 2025-03-04 | $185,933,461.09 | $662,887.25 | $85,782.80 |
| 2025-03-05 | $187,941,984.11 | $643,280.01 | $86,723.59 |
| 2025-03-06 | $195,932,561.23 | $1,006,856.69 | $90,475.75 |
| 2025-03-07 | $194,510,174.42 | $498,072.13 | $89,751.04 |
| 2025-03-08 | $188,508,236.18 | $495,147.93 | $86,952.45 |
| 2025-03-09 | $186,607,684.56 | $420,589.81 | $86,094.89 |
| 2025-03-10 | $175,723,214.79 | $795,765.78 | $80,579.60 |
| 2025-03-11 | $195,471,081.30 | $475,787.50 | $77,549.12 |
| 2025-03-12 | $202,890,569.27 | $723,597.56 | $80,522.42 |
| 2025-03-13 | $207,247,376.05 | $161,171.57 | $82,315.76 |
| 2025-03-14 | $203,735,036.37 | $153,727.11 | $80,853.68 |
| 2025-03-15 | $209,635,815.42 | $80,117.05 | $82,912.97 |
| 2025-03-16 | $211,560,355.88 | $171,316.83 | $83,946.80 |
| 2025-03-17 | $206,314,725.91 | $71,864.16 | $81,898.79 |
| 2025-03-18 | $210,530,355.10 | $304,976.08 | $83,509.24 |
| 2025-03-19 | $208,320,043.10 | $347,127.20 | $82,666.15 |
| 2025-03-20 | $217,702,599.96 | $408,750.66 | $86,389.00 |
| 2025-03-21 | $211,417,720.25 | $208,524.57 | $83,890.34 |
| 2025-03-22 | $211,478,194.57 | $319,941.19 | $83,830.77 |
| 2025-03-23 | $210,664,340.40 | $200,290.15 | $83,545.19 |
| 2025-03-24 | $215,320,943.39 | $98,234.95 | $85,545.99 |
| 2025-03-25 | $220,135,725.33 | $352,393.09 | $87,447.89 |
| 2025-03-26 | $220,819,278.82 | $322,911.57 | $87,691.36 |
| 2025-03-27 | $218,231,338.80 | $188,749.95 | $86,905.03 |
| 2025-03-28 | $220,033,340.95 | $274,960.11 | $87,230.59 |
| 2025-03-29 | $212,595,859.58 | $385,379.37 | $84,387.70 |
| 2025-03-30 | $207,057,456.28 | $234,935.36 | $82,197.74 |
| 2025-03-31 | $206,357,652.55 | $167,383.06 | $81,980.19 |
| 2025-04-01 | $207,595,030.24 | $405,402.00 | $82,373.66 |
| 2025-04-02 | $215,908,453.25 | $378,648.59 | $85,672.22 |
| 2025-04-03 | $207,284,976.62 | $433,872.11 | $82,247.48 |
| 2025-04-04 | $208,719,235.12 | $365,022.30 | $82,504.53 |
| 2025-04-05 | $209,861,353.09 | $132,507.61 | $83,278.22 |
| 2025-04-06 | $207,570,992.37 | $5,554.66 | $82,621.75 |
| 2025-04-07 | $193,664,956.13 | $110,166.62 | $76,984.19 |
| 2025-04-08 | $198,388,147.76 | $443,851.03 | $78,645.54 |
| 2025-04-09 | $191,547,724.97 | $337,561.73 | $76,022.55 |
| 2025-04-10 | $207,716,905.73 | $390,010.84 | $82,499.13 |
| 2025-04-11 | $201,218,498.25 | $243,598.89 | $79,810.43 |
| 2025-04-12 | $209,809,492.96 | $332,093.94 | $83,388.75 |
| 2025-04-13 | $214,181,607.92 | $301,079.90 | $85,046.87 |
| 2025-04-14 | $210,290,052.71 | $550,424.93 | $83,396.44 |
| 2025-04-15 | $212,717,439.36 | $593,674.06 | $84,504.96 |
| 2025-04-16 | $211,050,676.58 | $456,610.23 | $83,841.55 |
| 2025-04-17 | $211,702,182.32 | $621,836.69 | $84,100.18 |
| 2025-04-18 | $213,643,805.80 | $348,865.28 | $84,871.16 |
| 2025-04-19 | $211,834,807.33 | $310,182.92 | $84,152.29 |
| 2025-04-20 | $214,212,282.29 | $311,749.95 | $85,096.67 |
| 2025-04-21 | $213,799,684.06 | $208,771.15 | $84,932.68 |
| 2025-04-22 | $218,427,295.95 | $422,881.57 | $86,770.51 |
| 2025-04-23 | $235,450,380.99 | $692,276.86 | $93,532.53 |
| 2025-04-24 | $235,443,190.69 | $722,842.25 | $93,529.37 |
| 2025-04-25 | $235,453,452.19 | $682,572.63 | $93,532.50 |
| 2025-04-26 | $238,108,003.24 | $580,380.17 | $94,587.06 |
| 2025-04-27 | $239,092,018.02 | $480,218.22 | $94,974.14 |
| 2025-04-28 | $236,326,873.31 | $277,922.74 | $93,845.61 |
| 2025-04-29 | $240,167,840.03 | $588,338.11 | $95,362.25 |
| 2025-04-30 | $235,842,653.28 | $445,170.66 | $93,643.88 |
| 2025-05-01 | $237,482,476.75 | $336,552.93 | $94,294.34 |
| 2025-05-02 | $242,339,899.63 | $365,066.11 | $96,223.02 |
| 2025-05-03 | $244,017,939.48 | $365,471.94 | $96,889.30 |
| 2025-05-04 | $242,131,134.75 | $195,560.46 | $95,803.82 |
| 2025-05-05 | $237,518,042.76 | $110,945.71 | $94,304.73 |
| 2025-05-06 | $236,670,723.35 | $237,159.22 | $93,596.22 |
| 2025-05-07 | $240,891,784.90 | $174,712.13 | $95,787.19 |
| 2025-05-08 | $244,573,792.68 | $125,215.86 | $97,235.78 |
| 2025-05-09 | $259,326,024.05 | $592,905.45 | $103,111.22 |
| 2025-05-10 | $259,615,131.26 | $771,459.68 | $103,225.16 |
| 2025-05-11 | $270,701,502.26 | $728,718.09 | $107,633.19 |
| 2025-05-12 | $260,837,846.75 | $642,364.91 | $103,711.32 |
| 2025-05-13 | $258,792,761.08 | $723,107.72 | $102,898.18 |
| 2025-05-14 | $261,499,724.51 | $988,782.94 | $103,974.49 |
| 2025-05-15 | $258,577,380.41 | $580,109.76 | $102,812.54 |
| 2025-05-16 | $255,769,676.54 | $708,416.21 | $101,696.17 |
| 2025-05-17 | $260,641,884.39 | $369,156.90 | $103,605.50 |
| 2025-05-18 | $257,128,886.36 | $217,485.28 | $102,209.08 |
| 2025-05-19 | $264,908,205.07 | $324,795.96 | $105,301.25 |
| 2025-05-20 | $265,891,650.37 | $442,707.47 | $105,691.45 |
| 2025-05-21 | $267,627,505.40 | $377,737.39 | $106,722.93 |
| 2025-05-22 | $275,808,450.38 | $396,603.09 | $109,630.97 |
| 2025-05-23 | $277,443,824.49 | $720,137.93 | $110,278.00 |
| 2025-05-24 | $267,896,874.92 | $613,459.76 | $106,483.26 |
| 2025-05-25 | $272,278,400.79 | $372,340.08 | $108,224.78 |
| 2025-05-26 | $272,898,302.59 | $289,704.20 | $108,471.04 |
| 2025-05-27 | $275,042,961.40 | $528,066.96 | $109,328.08 |
| 2025-05-28 | $275,241,990.13 | $398,337.09 | $109,407.18 |
| 2025-05-29 | $267,405,261.91 | $578,508.06 | $106,291.52 |
| 2025-05-30 | $269,732,820.35 | $648,125.98 | $106,269.09 |
| 2025-05-31 | $258,104,445.42 | $423,139.54 | $100,445.40 |
| 2025-06-01 | $268,973,664.97 | $498,895.50 | $104,637.54 |
| 2025-06-02 | $272,108,884.47 | $290,862.60 | $105,857.00 |
| 2025-06-03 | $275,804,397.88 | $183,964.54 | $107,294.65 |
| 2025-06-04 | $270,774,615.41 | $327,984.76 | $105,337.94 |
| 2025-06-05 | $268,402,248.06 | $167,337.10 | $104,415.03 |
| 2025-06-06 | $260,222,644.37 | $299,626.25 | $101,232.96 |
| 2025-06-06 | $263,133,582.56 | $323,395.92 | $102,292.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
