Wrapped FRAX WFRAX N/A
$3.83 2.1% (1d)
Market Overview
Wrapped FRAX current market price is $3.83 with a 24 hour trading volume of $1,638.40K. The total available supply of Wrapped FRAX is 19.74M WFRAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WFRAX price is 1.76% up in the last one hour.
The high price of the Wrapped FRAX is $3.99 and low price is $3.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped FRAX Rank
(Not Available)
Wrapped FRAX Price
$3.83
Market Cap
$0 0%
Fully Diluted Valuation
$75.57M
Trading Volume(24h)
$1,638.40K
Circulating Supply
0 WFRAX
Total Supply
19.74M WFRAX
Max Supply
(Not Available)
High(24h)
$3.99
Low(24h)
$3.34
All-time High
$4.40 13.01%
20 May 2025
All-time Low
$1.90 101.41%
02 Jul 2025
Cryptocurrency Wrapped FRAX Calculator
Want to convert more cryptocurrencies?
Wrapped FRAX Price Chart
1h
1.76%
24h
2.1%
7d
75.01%
14d
96.58%
30d
62.13%
60d
1.35%
200d
0%
1y
0%
Wrapped FRAX Historical Data
Historical data of Wrapped FRAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $0.00 | $191,515.12 | $2.40 |
| 2025-05-01 | $0.00 | $191,515.12 | $2.40 |
| 2025-05-02 | $0.00 | $164,659.73 | $2.45 |
| 2025-05-03 | $0.00 | $115,640.98 | $2.45 |
| 2025-05-04 | $0.00 | $177,363.88 | $2.22 |
| 2025-05-05 | $0.00 | $123,632.64 | $2.21 |
| 2025-05-06 | $0.00 | $283,482.13 | $2.14 |
| 2025-05-07 | $0.00 | $287,430.31 | $2.07 |
| 2025-05-08 | $0.00 | $216,710.61 | $2.04 |
| 2025-05-09 | $0.00 | $282,697.46 | $2.34 |
| 2025-05-10 | $0.00 | $245,710.78 | $2.43 |
| 2025-05-11 | $0.00 | $402,447.26 | $2.74 |
| 2025-05-12 | $0.00 | $265,857.08 | $2.66 |
| 2025-05-13 | $0.00 | $310,706.99 | $2.70 |
| 2025-05-14 | $0.00 | $336,947.46 | $2.93 |
| 2025-05-15 | $0.00 | $629,456.90 | $3.14 |
| 2025-05-16 | $0.00 | $778,535.35 | $2.87 |
| 2025-05-17 | $0.00 | $294,105.74 | $3.02 |
| 2025-05-18 | $0.00 | $476,988.11 | $3.25 |
| 2025-05-19 | $0.00 | $1,019,660.75 | $3.77 |
| 2025-05-20 | $0.00 | $1,189,817.62 | $3.89 |
| 2025-05-21 | $0.00 | $1,617,358.31 | $3.89 |
| 2025-05-22 | $0.00 | $675,418.87 | $3.81 |
| 2025-05-23 | $0.00 | $422,900.51 | $3.60 |
| 2025-05-24 | $0.00 | $570,077.76 | $3.02 |
| 2025-05-25 | $0.00 | $482,115.04 | $3.21 |
| 2025-05-26 | $0.00 | $293,357.87 | $3.09 |
| 2025-05-27 | $0.00 | $557,373.18 | $3.44 |
| 2025-05-28 | $0.00 | $477,091.78 | $3.37 |
| 2025-05-29 | $0.00 | $292,640.50 | $3.22 |
| 2025-05-30 | $0.00 | $200,813.82 | $3.13 |
| 2025-05-31 | $0.00 | $245,384.08 | $2.87 |
| 2025-06-01 | $0.00 | $190,029.24 | $2.83 |
| 2025-06-02 | $0.00 | $161,320.26 | $2.92 |
| 2025-06-03 | $0.00 | $227,423.07 | $3.03 |
| 2025-06-04 | $0.00 | $234,277.11 | $3.01 |
| 2025-06-05 | $0.00 | $281,646.01 | $2.97 |
| 2025-06-06 | $0.00 | $258,654.30 | $2.72 |
| 2025-06-07 | $0.00 | $175,601.43 | $2.75 |
| 2025-06-08 | $0.00 | $105,482.83 | $2.80 |
| 2025-06-09 | $0.00 | $142,842.02 | $2.75 |
| 2025-06-10 | $0.00 | $255,634.00 | $2.87 |
| 2025-06-11 | $0.00 | $596,520.73 | $3.11 |
| 2025-06-12 | $0.00 | $375,246.61 | $2.90 |
| 2025-06-13 | $0.00 | $329,581.20 | $2.70 |
| 2025-06-14 | $0.00 | $524,129.67 | $2.64 |
| 2025-06-15 | $0.00 | $156,885.13 | $2.66 |
| 2025-06-16 | $0.00 | $80,356.12 | $2.61 |
| 2025-06-17 | $0.00 | $235,374.58 | $2.60 |
| 2025-06-18 | $0.00 | $278,386.00 | $2.47 |
| 2025-06-19 | $0.00 | $566,774.24 | $2.35 |
| 2025-06-20 | $0.00 | $193,294.61 | $2.37 |
| 2025-06-21 | $0.00 | $546,616.06 | $2.28 |
| 2025-06-22 | $0.00 | $72,355.76 | $2.19 |
| 2025-06-23 | $0.00 | $351,763.89 | $2.15 |
| 2025-06-24 | $0.00 | $235,290.91 | $2.30 |
| 2025-06-25 | $0.00 | $123,737.30 | $2.33 |
| 2025-06-26 | $0.00 | $228,756.65 | $2.06 |
| 2025-06-27 | $0.00 | $243,145.44 | $2.00 |
| 2025-06-28 | $0.00 | $76,657.04 | $2.02 |
| 2025-06-29 | $0.00 | $52,482.01 | $2.02 |
| 2025-06-30 | $0.00 | $98,645.58 | $2.06 |
| 2025-07-01 | $0.00 | $79,806.53 | $2.04 |
| 2025-07-02 | $0.00 | $163,542.21 | $1.91 |
| 2025-07-03 | $0.00 | $149,750.81 | $2.06 |
| 2025-07-04 | $0.00 | $142,488.84 | $2.06 |
| 2025-07-05 | $0.00 | $141,198.89 | $1.96 |
| 2025-07-06 | $0.00 | $80,216.40 | $1.96 |
| 2025-07-06 | $0.00 | $78,172.73 | $1.95 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
