UWON UWON N/A
$0.320 0.79% (1d)
Market Overview
UWON current market price is $0.320 with a 24 hour trading volume of $18,362. The total available supply of UWON is 10.00M UWON with a maximum supply of 10.00M UWON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UWON price is 0.09% up in the last one hour.
The high price of the UWON is $0.328 and low price is $0.318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UWON Rank
(Not Available)
UWON Price
$0.320
Market Cap
$0 0%
Fully Diluted Valuation
$3,195.51K
Trading Volume(24h)
$18,362
Circulating Supply
0 UWON
Total Supply
10.00M UWON
Max Supply
10.00M UWON
High(24h)
$0.328
Low(24h)
$0.318
All-time High
$4.81 93.35%
30 Mar 2024
All-time Low
$0.255 25.17%
09 Apr 2025
Cryptocurrency UWON Calculator
Want to convert more cryptocurrencies?
UWON Price Chart
1h
0.09%
24h
0.79%
7d
1.91%
14d
6.93%
30d
52.75%
60d
54.08%
200d
65.52%
1y
79.19%
UWON Historical Data
Historical data of UWON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $0.00 | $161,258.17 | $2.10 |
| 2024-06-05 | $0.00 | $147,948.65 | $2.09 |
| 2024-06-06 | $0.00 | $132,623.78 | $2.09 |
| 2024-06-07 | $0.00 | $99,547.47 | $2.00 |
| 2024-06-08 | $0.00 | $85,242.64 | $1.98 |
| 2024-06-09 | $0.00 | $33,567.00 | $1.91 |
| 2024-06-10 | $0.00 | $65,251.95 | $2.07 |
| 2024-06-11 | $0.00 | $96,080.29 | $2.12 |
| 2024-06-12 | $0.00 | $58,559.22 | $2.04 |
| 2024-06-13 | $0.00 | $77,760.92 | $1.98 |
| 2024-06-14 | $0.00 | $172,243.14 | $1.94 |
| 2024-06-15 | $0.00 | $134,134.45 | $1.93 |
| 2024-06-16 | $0.00 | $115,534.12 | $1.83 |
| 2024-06-17 | $0.00 | $125,266.97 | $1.91 |
| 2024-06-18 | $0.00 | $70,904.85 | $1.69 |
| 2024-06-19 | $0.00 | $120,788.11 | $1.68 |
| 2024-06-20 | $0.00 | $151,962.27 | $1.53 |
| 2024-06-21 | $0.00 | $351,820.04 | $1.60 |
| 2024-06-22 | $0.00 | $395,951.39 | $1.70 |
| 2024-06-23 | $0.00 | $167,018.01 | $1.61 |
| 2024-06-24 | $0.00 | $293,981.28 | $1.63 |
| 2024-06-25 | $0.00 | $353,802.00 | $1.64 |
| 2024-06-26 | $0.00 | $249,022.53 | $1.63 |
| 2024-06-27 | $0.00 | $175,296.02 | $1.59 |
| 2024-06-28 | $0.00 | $172,618.60 | $1.59 |
| 2024-06-29 | $0.00 | $130,592.51 | $1.48 |
| 2024-06-30 | $0.00 | $125,686.10 | $1.51 |
| 2024-07-01 | $0.00 | $144,951.74 | $1.53 |
| 2024-07-02 | $0.00 | $135,226.07 | $1.57 |
| 2024-07-03 | $0.00 | $100,908.30 | $1.57 |
| 2024-07-04 | $0.00 | $157,353.88 | $1.54 |
| 2024-07-05 | $0.00 | $101,446.93 | $1.45 |
| 2024-07-06 | $0.00 | $200,139.57 | $1.46 |
| 2024-07-07 | $0.00 | $178,461.18 | $1.53 |
| 2024-07-08 | $0.00 | $257,246.10 | $1.44 |
| 2024-07-09 | $0.00 | $198,912.49 | $1.47 |
| 2024-07-10 | $0.00 | $435,480.79 | $1.49 |
| 2024-07-11 | $0.00 | $518,274.85 | $1.53 |
| 2024-07-12 | $0.00 | $289,411.93 | $1.59 |
| 2024-07-13 | $0.00 | $73,214.90 | $1.54 |
| 2024-07-14 | $0.00 | $1,134,642.70 | $1.58 |
| 2024-07-15 | $0.00 | $806,996.55 | $1.60 |
| 2024-07-16 | $0.00 | $150,649.13 | $1.58 |
| 2024-07-17 | $0.00 | $64,076.18 | $1.56 |
| 2024-07-18 | $0.00 | $70,814.53 | $1.55 |
| 2024-07-19 | $0.00 | $76,456.12 | $1.55 |
| 2024-07-20 | $0.00 | $79,908.99 | $1.55 |
| 2024-07-21 | $0.00 | $83,290.08 | $1.50 |
| 2024-07-22 | $0.00 | $82,525.95 | $1.53 |
| 2024-07-23 | $0.00 | $50,472.43 | $1.44 |
| 2024-07-24 | $0.00 | $61,341.51 | $1.51 |
| 2024-07-25 | $0.00 | $70,702.18 | $1.52 |
| 2024-07-26 | $0.00 | $64,949.63 | $1.49 |
| 2024-07-27 | $0.00 | $74,019.59 | $1.51 |
| 2024-07-28 | $0.00 | $76,075.05 | $1.51 |
| 2024-07-29 | $0.00 | $79,036.66 | $1.49 |
| 2024-07-30 | $0.00 | $70,467.75 | $1.45 |
| 2024-07-31 | $0.00 | $73,072.97 | $1.41 |
| 2024-08-01 | $0.00 | $80,298.01 | $1.48 |
| 2024-08-02 | $0.00 | $84,549.91 | $1.48 |
| 2024-08-03 | $0.00 | $100,173.22 | $1.41 |
| 2024-08-04 | $0.00 | $76,279.39 | $1.25 |
| 2024-08-05 | $0.00 | $80,595.33 | $1.34 |
| 2024-08-06 | $0.00 | $95,441.88 | $1.04 |
| 2024-08-07 | $0.00 | $74,031.95 | $1.11 |
| 2024-08-08 | $0.00 | $58,110.33 | $1.06 |
| 2024-08-09 | $0.00 | $60,801.88 | $1.14 |
| 2024-08-10 | $0.00 | $69,570.81 | $1.11 |
| 2024-08-11 | $0.00 | $85,064.25 | $1.11 |
| 2024-08-12 | $0.00 | $93,609.58 | $1.12 |
| 2024-08-13 | $0.00 | $81,893.41 | $1.12 |
| 2024-08-14 | $0.00 | $73,837.50 | $1.08 |
| 2024-08-15 | $0.00 | $33,391.20 | $1.10 |
| 2024-08-16 | $0.00 | $100,132.44 | $1.07 |
| 2024-08-17 | $0.00 | $79,674.68 | $1.09 |
| 2024-08-18 | $0.00 | $83,501.87 | $1.08 |
| 2024-08-19 | $0.00 | $82,196.91 | $1.05 |
| 2024-08-20 | $0.00 | $79,048.65 | $1.06 |
| 2024-08-21 | $0.00 | $93,047.58 | $1.09 |
| 2024-08-22 | $0.00 | $74,857.29 | $1.06 |
| 2024-08-23 | $0.00 | $61,833.52 | $1.07 |
| 2024-08-24 | $0.00 | $78,028.17 | $1.08 |
| 2024-08-25 | $0.00 | $74,548.13 | $1.07 |
| 2024-08-26 | $0.00 | $90,483.52 | $1.07 |
| 2024-08-27 | $0.00 | $80,586.65 | $1.06 |
| 2024-08-28 | $0.00 | $89,790.99 | $1.03 |
| 2024-08-29 | $0.00 | $92,470.40 | $1.03 |
| 2024-08-30 | $0.00 | $93,861.48 | $1.02 |
| 2024-08-31 | $0.00 | $67,209.07 | $1.03 |
| 2024-09-01 | $0.00 | $79,604.06 | $1.03 |
| 2024-09-02 | $0.00 | $73,397.63 | $1.02 |
| 2024-09-03 | $0.00 | $85,385.30 | $1.03 |
| 2024-09-04 | $0.00 | $91,516.72 | $1.02 |
| 2024-09-05 | $0.00 | $82,486.68 | $1.03 |
| 2024-09-06 | $0.00 | $79,147.76 | $0.98 |
| 2024-09-07 | $0.00 | $88,478.27 | $0.97 |
| 2024-09-08 | $0.00 | $87,158.04 | $0.99 |
| 2024-09-09 | $0.00 | $81,085.10 | $0.99 |
| 2024-09-10 | $0.00 | $83,170.92 | $0.98 |
| 2024-09-11 | $0.00 | $81,282.13 | $0.98 |
| 2024-09-12 | $0.00 | $74,748.40 | $0.99 |
| 2024-09-13 | $0.00 | $67,982.78 | $0.99 |
| 2024-09-14 | $0.00 | $74,009.76 | $0.99 |
| 2024-09-15 | $0.00 | $76,047.08 | $0.99 |
| 2024-09-16 | $0.00 | $77,772.34 | $0.98 |
| 2024-09-17 | $0.00 | $81,142.09 | $0.98 |
| 2024-09-18 | $0.00 | $74,612.89 | $0.98 |
| 2024-09-19 | $0.00 | $71,582.44 | $0.99 |
| 2024-09-20 | $0.00 | $64,629.45 | $0.98 |
| 2024-09-21 | $0.00 | $75,471.12 | $0.98 |
| 2024-09-22 | $0.00 | $88,020.63 | $0.99 |
| 2024-09-23 | $0.00 | $87,895.35 | $0.99 |
| 2024-09-24 | $0.00 | $97,627.74 | $0.99 |
| 2024-09-25 | $0.00 | $94,387.96 | $0.98 |
| 2024-09-26 | $0.00 | $80,756.18 | $0.98 |
| 2024-09-27 | $0.00 | $88,448.31 | $0.99 |
| 2024-09-28 | $0.00 | $89,997.04 | $0.99 |
| 2024-09-29 | $0.00 | $81,621.47 | $0.99 |
| 2024-09-30 | $0.00 | $83,084.33 | $0.98 |
| 2024-10-01 | $0.00 | $85,215.39 | $0.97 |
| 2024-10-02 | $0.00 | $96,943.09 | $0.97 |
| 2024-10-03 | $0.00 | $92,916.29 | $0.92 |
| 2024-10-04 | $0.00 | $1,143,712.04 | $0.95 |
| 2024-10-05 | $0.00 | $83,851.94 | $0.98 |
| 2024-10-06 | $0.00 | $87,209.24 | $0.97 |
| 2024-10-07 | $0.00 | $73,090.85 | $0.98 |
| 2024-10-08 | $0.00 | $83,320.54 | $0.97 |
| 2024-10-09 | $0.00 | $82,163.36 | $0.97 |
| 2024-10-10 | $0.00 | $76,586.38 | $0.90 |
| 2024-10-11 | $0.00 | $1,116,882.04 | $0.92 |
| 2024-10-12 | $0.00 | $84,805.61 | $0.91 |
| 2024-10-13 | $0.00 | $75,645.42 | $0.92 |
| 2024-10-14 | $0.00 | $86,994.01 | $0.92 |
| 2024-10-15 | $0.00 | $83,216.95 | $0.92 |
| 2024-10-16 | $0.00 | $83,451.36 | $0.92 |
| 2024-10-17 | $0.00 | $82,503.60 | $0.91 |
| 2024-10-18 | $0.00 | $76,227.02 | $0.91 |
| 2024-10-19 | $0.00 | $79,279.14 | $0.92 |
| 2024-10-20 | $0.00 | $83,215.17 | $0.92 |
| 2024-10-21 | $0.00 | $71,841.99 | $0.91 |
| 2024-10-22 | $0.00 | $57,932.55 | $0.92 |
| 2024-10-23 | $0.00 | $68,863.70 | $0.92 |
| 2024-10-24 | $0.00 | $74,336.71 | $0.91 |
| 2024-10-25 | $0.00 | $64,666.27 | $0.91 |
| 2024-10-26 | $0.00 | $73,001.11 | $0.89 |
| 2024-10-27 | $0.00 | $66,726.87 | $0.90 |
| 2024-10-28 | $0.00 | $62,979.73 | $0.91 |
| 2024-10-29 | $0.00 | $67,929.82 | $0.90 |
| 2024-10-30 | $0.00 | $51,293.45 | $0.91 |
| 2024-10-31 | $0.00 | $39,999.15 | $0.92 |
| 2024-11-01 | $0.00 | $35,201.27 | $0.90 |
| 2024-11-02 | $0.00 | $52,345.02 | $0.91 |
| 2024-11-03 | $0.00 | $85,687.95 | $0.91 |
| 2024-11-04 | $0.00 | $81,778.79 | $0.91 |
| 2024-11-05 | $0.00 | $88,285.59 | $0.91 |
| 2024-11-06 | $0.00 | $74,380.24 | $0.91 |
| 2024-11-07 | $0.00 | $90,614.39 | $0.92 |
| 2024-11-08 | $0.00 | $84,526.97 | $0.92 |
| 2024-11-09 | $0.00 | $91,784.41 | $0.87 |
| 2024-11-10 | $0.00 | $93,258.78 | $0.90 |
| 2024-11-11 | $0.00 | $104,555.75 | $0.92 |
| 2024-11-12 | $0.00 | $113,090.26 | $0.93 |
| 2024-11-13 | $0.00 | $92,277.83 | $0.91 |
| 2024-11-14 | $0.00 | $79,994.66 | $0.90 |
| 2024-11-15 | $0.00 | $67,874.43 | $0.90 |
| 2024-11-16 | $0.00 | $153,605.91 | $0.92 |
| 2024-11-17 | $0.00 | $113,522.40 | $0.91 |
| 2024-11-18 | $0.00 | $154,691.00 | $0.92 |
| 2024-11-19 | $0.00 | $148,890.42 | $0.94 |
| 2024-11-20 | $0.00 | $116,408.57 | $0.91 |
| 2024-11-21 | $0.00 | $137,306.18 | $0.90 |
| 2024-11-22 | $0.00 | $85,762.27 | $0.92 |
| 2024-11-23 | $0.00 | $138,858.11 | $0.92 |
| 2024-11-24 | $0.00 | $91,659.42 | $0.91 |
| 2024-11-25 | $0.00 | $163,453.94 | $0.93 |
| 2024-11-26 | $0.00 | $92,181.40 | $0.91 |
| 2024-11-27 | $0.00 | $141,600.69 | $0.92 |
| 2024-11-28 | $0.00 | $93,527.18 | $0.94 |
| 2024-11-29 | $0.00 | $84,629.13 | $0.94 |
| 2024-11-30 | $0.00 | $123,313.18 | $0.95 |
| 2024-12-01 | $0.00 | $92,441.08 | $0.94 |
| 2024-12-02 | $0.00 | $116,381.03 | $0.93 |
| 2024-12-03 | $0.00 | $88,872.00 | $0.95 |
| 2024-12-04 | $0.00 | $162,829.59 | $0.94 |
| 2024-12-05 | $0.00 | $82,858.05 | $0.95 |
| 2024-12-06 | $0.00 | $127,835.14 | $0.93 |
| 2024-12-07 | $0.00 | $101,563.29 | $0.96 |
| 2024-12-08 | $0.00 | $108,615.15 | $0.95 |
| 2024-12-09 | $0.00 | $78,595.47 | $0.94 |
| 2024-12-10 | $0.00 | $111,018.22 | $0.92 |
| 2024-12-11 | $0.00 | $108,212.16 | $0.93 |
| 2024-12-12 | $0.00 | $81,835.53 | $0.94 |
| 2024-12-13 | $0.00 | $124,350.61 | $0.93 |
| 2024-12-14 | $0.00 | $86,942.81 | $0.93 |
| 2024-12-15 | $0.00 | $76,235.52 | $0.94 |
| 2024-12-16 | $0.00 | $121,784.58 | $0.93 |
| 2024-12-17 | $0.00 | $87,087.78 | $0.93 |
| 2024-12-18 | $0.00 | $88,622.09 | $0.93 |
| 2024-12-19 | $0.00 | $141,305.71 | $0.91 |
| 2024-12-20 | $0.00 | $162,144.44 | $0.90 |
| 2024-12-21 | $0.00 | $151,328.54 | $0.92 |
| 2024-12-22 | $0.00 | $106,387.43 | $0.92 |
| 2024-12-23 | $0.00 | $137,531.41 | $0.92 |
| 2024-12-24 | $0.00 | $86,902.66 | $0.93 |
| 2024-12-25 | $0.00 | $88,660.79 | $0.95 |
| 2024-12-26 | $0.00 | $96,129.52 | $0.95 |
| 2024-12-27 | $0.00 | $144,305.23 | $0.96 |
| 2024-12-28 | $0.00 | $95,315.00 | $0.94 |
| 2024-12-29 | $0.00 | $147,904.27 | $0.94 |
| 2024-12-30 | $0.00 | $148,814.24 | $0.94 |
| 2024-12-31 | $0.00 | $92,892.68 | $0.93 |
| 2025-01-01 | $0.00 | $73,269.00 | $0.92 |
| 2025-01-02 | $0.00 | $63,651.31 | $0.94 |
| 2025-01-03 | $0.00 | $120,615.33 | $0.94 |
| 2025-01-04 | $0.00 | $147,342.80 | $0.95 |
| 2025-01-05 | $0.00 | $93,125.78 | $0.95 |
| 2025-01-06 | $0.00 | $81,735.31 | $0.95 |
| 2025-01-07 | $0.00 | $89,358.27 | $0.95 |
| 2025-01-08 | $0.00 | $66,939.10 | $0.94 |
| 2025-01-09 | $0.00 | $113,990.88 | $0.91 |
| 2025-01-10 | $0.00 | $8,979.94 | $0.94 |
| 2025-01-11 | $0.00 | $131,328.15 | $0.89 |
| 2025-01-12 | $0.00 | $7,913.22 | $0.96 |
| 2025-01-13 | $0.00 | $5,723.00 | $0.95 |
| 2025-01-14 | $0.00 | $74,930.52 | $0.93 |
| 2025-01-15 | $0.00 | $82,066.02 | $0.94 |
| 2025-01-16 | $0.00 | $10,343.75 | $0.97 |
| 2025-01-17 | $0.00 | $6,181.79 | $0.95 |
| 2025-01-18 | $0.00 | $96,649.90 | $0.96 |
| 2025-01-19 | $0.00 | $11,949.60 | $0.93 |
| 2025-01-20 | $0.00 | $11,946.83 | $0.89 |
| 2025-01-21 | $0.00 | $20,800.39 | $0.92 |
| 2025-01-22 | $0.00 | $96,752.96 | $0.92 |
| 2025-01-23 | $0.00 | $144,630.38 | $0.92 |
| 2025-01-24 | $0.00 | $70,441.91 | $0.92 |
| 2025-01-25 | $0.00 | $81,067.08 | $0.94 |
| 2025-01-26 | $0.00 | $73,455.49 | $0.91 |
| 2025-01-27 | $0.00 | $171,741.00 | $0.92 |
| 2025-01-28 | $0.00 | $96,838.25 | $0.94 |
| 2025-01-29 | $0.00 | $105,980.39 | $0.93 |
| 2025-01-30 | $0.00 | $77,317.82 | $0.94 |
| 2025-01-31 | $0.00 | $135,126.99 | $0.92 |
| 2025-02-01 | $0.00 | $178,632.50 | $0.92 |
| 2025-02-02 | $0.00 | $136,929.99 | $0.92 |
| 2025-02-03 | $0.00 | $153,347.49 | $0.91 |
| 2025-02-04 | $0.00 | $91,746.88 | $0.83 |
| 2025-02-05 | $0.00 | $46,493.74 | $0.81 |
| 2025-02-06 | $0.00 | $40,197.83 | $0.76 |
| 2025-02-07 | $0.00 | $68,612.76 | $0.75 |
| 2025-02-08 | $0.00 | $79,149.22 | $0.76 |
| 2025-02-09 | $0.00 | $30,506.79 | $0.82 |
| 2025-02-10 | $0.00 | $5,183.24 | $0.70 |
| 2025-02-11 | $0.00 | $13,696.88 | $0.72 |
| 2025-02-12 | $0.00 | $146,881.02 | $0.68 |
| 2025-02-13 | $0.00 | $100,112.03 | $0.65 |
| 2025-02-14 | $0.00 | $87,129.40 | $0.72 |
| 2025-02-15 | $0.00 | $145,174.33 | $0.72 |
| 2025-02-16 | $0.00 | $76,796.08 | $0.73 |
| 2025-02-17 | $0.00 | $76,978.93 | $0.72 |
| 2025-02-18 | $0.00 | $107,347.15 | $0.70 |
| 2025-02-19 | $0.00 | $12,480.95 | $0.63 |
| 2025-02-20 | $0.00 | $56,095.18 | $0.63 |
| 2025-02-21 | $0.00 | $67,514.43 | $0.66 |
| 2025-02-22 | $0.00 | $10,595.47 | $0.65 |
| 2025-02-23 | $0.00 | $9,069.84 | $0.67 |
| 2025-02-24 | $0.00 | $7,924.11 | $0.66 |
| 2025-02-25 | $0.00 | $41,230.66 | $0.61 |
| 2025-02-26 | $0.00 | $87,378.29 | $0.57 |
| 2025-02-27 | $0.00 | $117,029.78 | $0.56 |
| 2025-02-28 | $0.00 | $9,176.42 | $0.56 |
| 2025-03-01 | $0.00 | $9,204.60 | $0.56 |
| 2025-03-02 | $0.00 | $8,488.98 | $0.58 |
| 2025-03-03 | $0.00 | $72,535.98 | $0.60 |
| 2025-03-04 | $0.00 | $80,361.52 | $0.54 |
| 2025-03-05 | $0.00 | $87,695.24 | $0.53 |
| 2025-03-06 | $0.00 | $86,326.59 | $0.56 |
| 2025-03-07 | $0.00 | $82,588.26 | $0.56 |
| 2025-03-08 | $0.00 | $79,792.77 | $0.54 |
| 2025-03-09 | $0.00 | $77,205.28 | $0.54 |
| 2025-03-10 | $0.00 | $71,762.85 | $0.52 |
| 2025-03-11 | $0.00 | $118,547.69 | $0.48 |
| 2025-03-12 | $0.00 | $89,624.65 | $0.52 |
| 2025-03-13 | $0.00 | $108,339.37 | $0.52 |
| 2025-03-14 | $0.00 | $73,578.72 | $0.51 |
| 2025-03-15 | $0.00 | $79,614.88 | $0.52 |
| 2025-03-16 | $0.00 | $73,665.56 | $0.51 |
| 2025-03-17 | $0.00 | $77,256.30 | $0.53 |
| 2025-03-18 | $0.00 | $108,617.08 | $0.51 |
| 2025-03-19 | $0.00 | $74,285.69 | $0.51 |
| 2025-03-20 | $0.00 | $75,748.50 | $0.52 |
| 2025-03-21 | $0.00 | $75,596.08 | $0.51 |
| 2025-03-22 | $0.00 | $74,085.27 | $0.52 |
| 2025-03-23 | $0.00 | $77,080.27 | $0.52 |
| 2025-03-24 | $0.00 | $132,702.24 | $0.50 |
| 2025-03-25 | $0.00 | $77,081.88 | $0.53 |
| 2025-03-26 | $0.00 | $72,062.87 | $0.51 |
| 2025-03-27 | $0.00 | $45,692.30 | $0.54 |
| 2025-03-28 | $0.00 | $1,635.38 | $0.52 |
| 2025-03-29 | $0.00 | $54,486.37 | $0.50 |
| 2025-03-30 | $0.00 | $25,226.14 | $0.51 |
| 2025-03-31 | $0.00 | $38,360.39 | $0.49 |
| 2025-04-01 | $0.00 | $40,378.24 | $0.48 |
| 2025-04-02 | $0.00 | $30,858.04 | $0.50 |
| 2025-04-03 | $0.00 | $34,340.86 | $0.47 |
| 2025-04-04 | $0.00 | $38,777.48 | $0.44 |
| 2025-04-05 | $0.00 | $31,641.46 | $0.43 |
| 2025-04-06 | $0.00 | $41,113.11 | $0.41 |
| 2025-04-07 | $0.00 | $35,333.25 | $0.38 |
| 2025-04-08 | $0.00 | $40,579.42 | $0.37 |
| 2025-04-09 | $0.00 | $41,672.41 | $0.34 |
| 2025-04-10 | $0.00 | $39,668.92 | $0.38 |
| 2025-04-11 | $0.00 | $16,435.33 | $0.37 |
| 2025-04-12 | $0.00 | $43,565.81 | $0.38 |
| 2025-04-13 | $0.00 | $37,558.09 | $0.37 |
| 2025-04-14 | $0.00 | $29,977.49 | $0.39 |
| 2025-04-15 | $0.00 | $23,558.87 | $0.37 |
| 2025-04-16 | $0.00 | $40,843.98 | $0.37 |
| 2025-04-17 | $0.00 | $37,882.71 | $0.37 |
| 2025-04-18 | $0.00 | $43,309.49 | $0.34 |
| 2025-04-19 | $0.00 | $36,646.76 | $0.34 |
| 2025-04-20 | $0.00 | $39,372.12 | $0.32 |
| 2025-04-21 | $0.00 | $38,293.42 | $0.34 |
| 2025-04-22 | $0.00 | $94,732.47 | $0.34 |
| 2025-04-23 | $0.00 | $33,935.77 | $0.34 |
| 2025-04-24 | $0.00 | $41,728.47 | $0.37 |
| 2025-04-25 | $0.00 | $38,958.91 | $0.35 |
| 2025-04-26 | $0.00 | $34,067.94 | $0.37 |
| 2025-04-27 | $0.00 | $35,102.90 | $0.34 |
| 2025-04-28 | $0.00 | $36,992.51 | $0.36 |
| 2025-04-29 | $0.00 | $41,390.03 | $0.36 |
| 2025-04-30 | $0.00 | $44,252.76 | $0.34 |
| 2025-05-01 | $0.00 | $31,593.32 | $0.33 |
| 2025-05-02 | $0.00 | $89,477.30 | $0.35 |
| 2025-05-03 | $0.00 | $39,238.30 | $0.36 |
| 2025-05-04 | $0.00 | $36,973.76 | $0.35 |
| 2025-05-05 | $0.00 | $62,984.95 | $0.63 |
| 2025-05-06 | $0.00 | $60,444.25 | $0.35 |
| 2025-05-07 | $0.00 | $32,834.72 | $0.64 |
| 2025-05-08 | $0.00 | $54,025.06 | $0.35 |
| 2025-05-09 | $0.00 | $14,265.74 | $0.68 |
| 2025-05-10 | $0.00 | $5,135.77 | $0.39 |
| 2025-05-11 | $0.00 | $4,451.74 | $0.43 |
| 2025-05-12 | $0.00 | $5,338.09 | $0.42 |
| 2025-05-13 | $0.00 | $19,492.24 | $0.68 |
| 2025-05-14 | $0.00 | $40,288.28 | $0.69 |
| 2025-05-15 | $0.00 | $26,761.68 | $0.69 |
| 2025-05-16 | $0.00 | $35,010.41 | $0.69 |
| 2025-05-17 | $0.00 | $52,913.89 | $0.38 |
| 2025-05-18 | $0.00 | $19,253.82 | $0.69 |
| 2025-05-19 | $0.00 | $56,792.79 | $0.37 |
| 2025-05-20 | $0.00 | $29,448.94 | $0.70 |
| 2025-05-21 | $0.00 | $41,558.28 | $0.70 |
| 2025-05-22 | $0.00 | $32,550.93 | $0.70 |
| 2025-05-23 | $0.00 | $23,390.14 | $0.73 |
| 2025-05-24 | $0.00 | $34,116.72 | $0.71 |
| 2025-05-25 | $0.00 | $41,161.88 | $0.71 |
| 2025-05-26 | $0.00 | $28,361.54 | $0.72 |
| 2025-05-27 | $0.00 | $39,809.89 | $0.72 |
| 2025-05-28 | $0.00 | $28,574.61 | $0.72 |
| 2025-05-29 | $0.00 | $36,566.90 | $0.71 |
| 2025-05-30 | $0.00 | $27,215.60 | $0.71 |
| 2025-05-31 | $0.00 | $25,616.64 | $0.69 |
| 2025-06-01 | $0.00 | $26,171.44 | $0.70 |
| 2025-06-02 | $0.00 | $34,486.47 | $0.70 |
| 2025-06-03 | $0.00 | $29,815.43 | $0.70 |
| 2025-06-03 | $0.00 | $26,150.55 | $0.70 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
