Slerf SLERF #871
$0.0810 0.17% (1d)
Market Overview
Slerf current market price is $0.0810 with a 24 hour trading volume of $2,796.45K. The total available supply of Slerf is 500.00M SLERF with a maximum supply of 500.00M SLERF. It has secured Rank 871 in the cryptocurrency market with a marketcap of $40.47M. The SLERF price is 0.02% down in the last one hour.
The high price of the Slerf is $0.0819 and low price is $0.0796 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Slerf Rank
871
Slerf Price
$0.0810
Market Cap
$40.47M 0.16%
Fully Diluted Valuation
$40.47M
Trading Volume(24h)
$2,796.45K
Circulating Supply
500.00M SLERF
Total Supply
500.00M SLERF
Max Supply
500.00M SLERF
High(24h)
$0.0819
Low(24h)
$0.0796
All-time High
$1.30 93.8%
19 Mar 2024
All-time Low
$0.0454 78.21%
07 Apr 2025
Cryptocurrency Slerf Calculator
Want to convert more cryptocurrencies?
Slerf Price Chart
1h
0.02%
24h
0.17%
7d
4.12%
14d
24.42%
30d
18.49%
60d
7.04%
200d
51.82%
1y
63.12%
Slerf Historical Data
Historical data of Slerf past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $91,547,547.81 | $46,355,558.64 | $0.18 |
| 2024-07-06 | $93,060,079.32 | $47,005,616.66 | $0.19 |
| 2024-07-07 | $99,150,412.44 | $28,134,486.09 | $0.20 |
| 2024-07-08 | $89,052,469.07 | $26,343,396.48 | $0.18 |
| 2024-07-09 | $94,049,247.03 | $31,457,234.61 | $0.19 |
| 2024-07-10 | $95,299,235.20 | $27,362,225.34 | $0.19 |
| 2024-07-11 | $96,246,604.80 | $26,642,726.72 | $0.19 |
| 2024-07-12 | $91,039,345.92 | $25,921,885.06 | $0.18 |
| 2024-07-13 | $92,558,899.65 | $24,340,120.92 | $0.19 |
| 2024-07-14 | $94,141,307.32 | $20,637,357.04 | $0.19 |
| 2024-07-15 | $96,037,592.17 | $23,825,332.82 | $0.19 |
| 2024-07-16 | $105,944,689.65 | $26,300,111.71 | $0.21 |
| 2024-07-17 | $108,217,843.23 | $30,145,753.02 | $0.22 |
| 2024-07-18 | $103,526,637.79 | $23,934,397.79 | $0.21 |
| 2024-07-19 | $105,495,938.85 | $20,482,710.55 | $0.21 |
| 2024-07-20 | $109,892,737.16 | $24,360,114.33 | $0.22 |
| 2024-07-21 | $112,015,392.14 | $20,576,481.45 | $0.22 |
| 2024-07-22 | $113,454,203.47 | $23,382,168.64 | $0.23 |
| 2024-07-23 | $113,621,375.45 | $23,363,533.08 | $0.23 |
| 2024-07-24 | $144,298,313.67 | $145,600,621.02 | $0.29 |
| 2024-07-25 | $135,756,550.92 | $60,570,797.61 | $0.27 |
| 2024-07-26 | $126,852,380.51 | $42,540,777.67 | $0.25 |
| 2024-07-27 | $137,191,207.20 | $35,851,274.10 | $0.27 |
| 2024-07-28 | $132,623,671.84 | $31,141,854.96 | $0.27 |
| 2024-07-29 | $126,568,712.63 | $20,983,607.54 | $0.25 |
| 2024-07-30 | $126,040,475.29 | $30,453,429.48 | $0.25 |
| 2024-07-31 | $121,257,649.08 | $20,192,933.36 | $0.24 |
| 2024-08-01 | $116,707,476.36 | $20,528,186.85 | $0.23 |
| 2024-08-02 | $111,301,752.54 | $24,021,537.61 | $0.22 |
| 2024-08-03 | $99,085,091.23 | $24,753,491.64 | $0.20 |
| 2024-08-04 | $92,393,660.00 | $22,484,962.39 | $0.19 |
| 2024-08-05 | $88,788,803.59 | $27,258,915.78 | $0.18 |
| 2024-08-06 | $74,098,038.35 | $66,147,789.96 | $0.15 |
| 2024-08-07 | $79,497,803.62 | $30,201,043.71 | $0.16 |
| 2024-08-08 | $76,854,607.39 | $20,743,914.01 | $0.15 |
| 2024-08-09 | $85,889,061.61 | $21,560,181.12 | $0.17 |
| 2024-08-10 | $81,908,563.80 | $17,153,183.44 | $0.16 |
| 2024-08-11 | $80,182,355.02 | $9,100,693.18 | $0.16 |
| 2024-08-12 | $72,534,382.57 | $11,876,513.08 | $0.15 |
| 2024-08-13 | $76,432,635.09 | $17,559,258.69 | $0.15 |
| 2024-08-14 | $77,502,195.73 | $13,953,191.84 | $0.16 |
| 2024-08-15 | $80,378,027.68 | $21,482,347.78 | $0.16 |
| 2024-08-16 | $76,540,330.10 | $19,058,695.01 | $0.15 |
| 2024-08-17 | $72,870,301.44 | $14,440,323.03 | $0.15 |
| 2024-08-18 | $74,667,663.64 | $9,556,750.49 | $0.15 |
| 2024-08-19 | $75,379,132.89 | $9,419,405.96 | $0.15 |
| 2024-08-20 | $75,239,728.79 | $12,656,591.14 | $0.15 |
| 2024-08-21 | $76,186,510.60 | $15,607,848.72 | $0.15 |
| 2024-08-22 | $78,064,419.65 | $12,673,755.91 | $0.16 |
| 2024-08-23 | $78,831,620.18 | $11,509,968.13 | $0.16 |
| 2024-08-24 | $91,114,625.46 | $24,502,043.26 | $0.18 |
| 2024-08-25 | $92,757,431.47 | $18,076,293.66 | $0.19 |
| 2024-08-26 | $91,536,561.87 | $13,694,266.74 | $0.18 |
| 2024-08-27 | $87,163,182.00 | $14,146,995.23 | $0.17 |
| 2024-08-28 | $79,241,974.13 | $16,843,100.69 | $0.16 |
| 2024-08-29 | $77,020,812.48 | $18,161,645.26 | $0.15 |
| 2024-08-30 | $74,321,293.05 | $14,750,899.95 | $0.15 |
| 2024-08-31 | $74,993,541.78 | $14,356,051.98 | $0.15 |
| 2024-09-01 | $72,435,477.73 | $8,504,470.93 | $0.14 |
| 2024-09-02 | $68,263,865.00 | $10,362,508.11 | $0.14 |
| 2024-09-03 | $69,568,633.47 | $14,511,360.89 | $0.14 |
| 2024-09-04 | $65,305,222.57 | $11,061,708.33 | $0.13 |
| 2024-09-05 | $68,232,250.16 | $15,527,932.20 | $0.14 |
| 2024-09-06 | $65,109,630.08 | $13,195,047.74 | $0.13 |
| 2024-09-07 | $61,819,900.94 | $18,140,336.45 | $0.12 |
| 2024-09-08 | $63,282,478.52 | $12,795,563.03 | $0.13 |
| 2024-09-09 | $64,901,509.94 | $9,668,836.77 | $0.13 |
| 2024-09-10 | $68,680,390.24 | $14,470,136.88 | $0.14 |
| 2024-09-11 | $68,238,310.69 | $13,329,021.19 | $0.14 |
| 2024-09-12 | $65,561,716.71 | $14,208,943.38 | $0.13 |
| 2024-09-13 | $68,028,883.89 | $12,728,685.41 | $0.14 |
| 2024-09-14 | $71,228,242.30 | $13,232,794.96 | $0.14 |
| 2024-09-15 | $69,773,751.43 | $9,690,822.90 | $0.14 |
| 2024-09-16 | $65,995,787.15 | $8,566,662.08 | $0.13 |
| 2024-09-17 | $76,018,059.69 | $22,403,595.03 | $0.15 |
| 2024-09-18 | $74,247,490.91 | $23,659,116.70 | $0.15 |
| 2024-09-19 | $79,974,145.55 | $24,242,013.32 | $0.16 |
| 2024-09-20 | $79,555,891.50 | $27,873,672.49 | $0.16 |
| 2024-09-21 | $79,316,421.18 | $18,711,702.98 | $0.16 |
| 2024-09-22 | $80,604,363.01 | $10,383,989.02 | $0.16 |
| 2024-09-23 | $76,038,052.40 | $11,787,293.29 | $0.15 |
| 2024-09-24 | $75,952,226.64 | $13,299,824.67 | $0.15 |
| 2024-09-25 | $81,752,082.32 | $14,789,322.24 | $0.16 |
| 2024-09-26 | $80,641,516.59 | $15,732,408.73 | $0.16 |
| 2024-09-27 | $86,903,799.75 | $18,689,067.42 | $0.17 |
| 2024-09-28 | $88,898,419.05 | $14,085,286.18 | $0.18 |
| 2024-09-29 | $84,964,122.11 | $10,481,892.11 | $0.17 |
| 2024-09-30 | $84,766,337.41 | $8,431,449.45 | $0.17 |
| 2024-10-01 | $79,274,575.33 | $9,748,464.17 | $0.16 |
| 2024-10-02 | $69,761,630.35 | $13,491,010.86 | $0.14 |
| 2024-10-03 | $68,624,204.59 | $10,810,522.46 | $0.14 |
| 2024-10-04 | $68,039,573.16 | $9,643,329.53 | $0.14 |
| 2024-10-05 | $72,292,487.01 | $8,239,536.69 | $0.14 |
| 2024-10-06 | $71,614,348.77 | $5,975,721.27 | $0.14 |
| 2024-10-07 | $73,785,395.23 | $5,935,293.01 | $0.15 |
| 2024-10-08 | $72,382,923.43 | $9,828,432.25 | $0.14 |
| 2024-10-09 | $70,929,198.42 | $8,837,866.44 | $0.14 |
| 2024-10-10 | $68,630,887.24 | $9,306,086.41 | $0.14 |
| 2024-10-11 | $68,557,373.17 | $10,643,819.19 | $0.14 |
| 2024-10-12 | $72,392,840.76 | $8,836,123.61 | $0.14 |
| 2024-10-13 | $88,897,799.36 | $76,033,322.85 | $0.18 |
| 2024-10-14 | $109,483,718.03 | $52,316,810.87 | $0.22 |
| 2024-10-15 | $115,802,504.71 | $51,703,688.70 | $0.23 |
| 2024-10-16 | $101,903,345.90 | $40,810,963.63 | $0.20 |
| 2024-10-17 | $96,395,705.52 | $19,176,109.66 | $0.19 |
| 2024-10-18 | $90,641,106.94 | $17,446,392.91 | $0.18 |
| 2024-10-19 | $98,577,453.40 | $28,866,952.86 | $0.20 |
| 2024-10-20 | $94,567,734.19 | $29,384,923.39 | $0.19 |
| 2024-10-21 | $98,820,999.98 | $15,849,084.92 | $0.20 |
| 2024-10-22 | $95,247,194.41 | $24,717,254.81 | $0.19 |
| 2024-10-23 | $95,078,807.24 | $20,464,912.05 | $0.19 |
| 2024-10-24 | $98,646,352.79 | $32,072,347.35 | $0.20 |
| 2024-10-25 | $104,131,368.80 | $34,027,532.07 | $0.21 |
| 2024-10-26 | $92,217,137.61 | $28,425,547.24 | $0.18 |
| 2024-10-27 | $94,599,682.70 | $16,883,425.11 | $0.19 |
| 2024-10-28 | $93,307,538.89 | $13,778,048.62 | $0.19 |
| 2024-10-29 | $88,927,236.48 | $22,265,211.55 | $0.18 |
| 2024-10-30 | $89,979,546.77 | $22,664,601.61 | $0.18 |
| 2024-10-31 | $84,535,540.68 | $17,340,813.94 | $0.17 |
| 2024-11-01 | $78,826,707.22 | $20,092,743.27 | $0.16 |
| 2024-11-02 | $79,398,385.24 | $24,599,323.52 | $0.16 |
| 2024-11-03 | $77,942,229.14 | $12,741,753.34 | $0.16 |
| 2024-11-04 | $74,840,068.00 | $16,450,867.64 | $0.15 |
| 2024-11-05 | $73,614,840.61 | $37,738,148.19 | $0.15 |
| 2024-11-06 | $77,917,606.37 | $17,162,755.80 | $0.16 |
| 2024-11-07 | $86,218,045.66 | $33,198,218.15 | $0.17 |
| 2024-11-08 | $88,909,392.49 | $26,052,428.13 | $0.18 |
| 2024-11-09 | $88,142,022.90 | $23,281,238.17 | $0.18 |
| 2024-11-10 | $90,030,144.24 | $19,264,797.42 | $0.18 |
| 2024-11-11 | $94,327,588.27 | $50,549,936.87 | $0.19 |
| 2024-11-12 | $98,718,781.43 | $52,846,677.82 | $0.20 |
| 2024-11-13 | $94,245,161.76 | $49,193,018.48 | $0.19 |
| 2024-11-14 | $132,972,286.08 | $172,422,506.46 | $0.27 |
| 2024-11-15 | $120,631,155.17 | $146,070,233.38 | $0.24 |
| 2024-11-16 | $172,626,729.52 | $152,780,890.21 | $0.35 |
| 2024-11-17 | $211,276,880.01 | $244,190,846.96 | $0.42 |
| 2024-11-18 | $202,888,776.76 | $152,693,567.09 | $0.41 |
| 2024-11-19 | $156,954,749.24 | $114,414,798.31 | $0.31 |
| 2024-11-20 | $145,182,031.80 | $75,818,404.76 | $0.29 |
| 2024-11-21 | $137,518,694.06 | $81,519,766.38 | $0.28 |
| 2024-11-22 | $179,909,572.72 | $405,737,595.44 | $0.36 |
| 2024-11-23 | $158,119,938.40 | $123,992,649.23 | $0.32 |
| 2024-11-24 | $165,009,085.43 | $96,082,836.65 | $0.33 |
| 2024-11-25 | $155,307,299.45 | $60,725,930.01 | $0.31 |
| 2024-11-26 | $138,093,151.21 | $58,706,832.36 | $0.28 |
| 2024-11-27 | $131,403,579.09 | $64,139,099.72 | $0.26 |
| 2024-11-28 | $138,032,419.88 | $54,516,343.01 | $0.28 |
| 2024-11-29 | $133,015,679.36 | $34,776,946.19 | $0.27 |
| 2024-11-30 | $140,426,789.12 | $48,047,438.63 | $0.28 |
| 2024-12-01 | $141,677,992.07 | $36,711,569.35 | $0.28 |
| 2024-12-02 | $146,209,549.86 | $38,677,313.49 | $0.29 |
| 2024-12-03 | $141,132,237.17 | $61,462,549.10 | $0.28 |
| 2024-12-04 | $145,681,842.98 | $53,161,516.71 | $0.29 |
| 2024-12-05 | $139,736,333.11 | $57,758,002.53 | $0.28 |
| 2024-12-06 | $145,726,946.29 | $54,462,527.11 | $0.29 |
| 2024-12-07 | $146,811,414.56 | $46,284,393.84 | $0.29 |
| 2024-12-08 | $157,341,786.57 | $52,523,150.58 | $0.31 |
| 2024-12-09 | $159,315,146.46 | $47,197,967.20 | $0.32 |
| 2024-12-10 | $126,619,488.13 | $66,167,186.59 | $0.25 |
| 2024-12-11 | $113,169,807.02 | $56,675,131.10 | $0.23 |
| 2024-12-12 | $121,343,984.51 | $36,434,506.36 | $0.24 |
| 2024-12-13 | $115,245,126.11 | $38,677,418.56 | $0.23 |
| 2024-12-14 | $113,843,856.70 | $24,662,485.51 | $0.23 |
| 2024-12-15 | $108,354,628.25 | $23,397,535.61 | $0.22 |
| 2024-12-16 | $111,774,023.95 | $21,668,127.87 | $0.22 |
| 2024-12-17 | $111,994,375.55 | $32,483,210.57 | $0.22 |
| 2024-12-18 | $107,084,571.30 | $33,995,237.42 | $0.21 |
| 2024-12-19 | $94,533,388.41 | $35,817,072.34 | $0.19 |
| 2024-12-20 | $84,699,847.98 | $40,153,835.79 | $0.17 |
| 2024-12-21 | $87,330,564.75 | $44,486,500.87 | $0.17 |
| 2024-12-22 | $80,224,558.42 | $24,955,743.84 | $0.16 |
| 2024-12-23 | $81,519,862.25 | $22,070,876.87 | $0.16 |
| 2024-12-24 | $88,289,585.22 | $23,362,680.29 | $0.18 |
| 2024-12-25 | $89,564,398.11 | $20,879,133.15 | $0.18 |
| 2024-12-26 | $88,311,344.12 | $20,827,635.27 | $0.18 |
| 2024-12-27 | $83,213,879.72 | $19,517,251.12 | $0.17 |
| 2024-12-28 | $83,123,823.95 | $17,923,091.66 | $0.17 |
| 2024-12-29 | $88,285,813.16 | $16,857,634.17 | $0.18 |
| 2024-12-30 | $83,646,897.24 | $16,323,967.60 | $0.17 |
| 2024-12-31 | $85,443,884.27 | $21,640,801.27 | $0.17 |
| 2025-01-01 | $83,689,611.14 | $17,504,189.78 | $0.17 |
| 2025-01-02 | $85,525,663.41 | $12,024,746.48 | $0.17 |
| 2025-01-03 | $89,915,346.02 | $13,446,498.67 | $0.18 |
| 2025-01-04 | $95,782,724.06 | $17,663,409.20 | $0.19 |
| 2025-01-05 | $95,049,000.62 | $15,933,979.38 | $0.19 |
| 2025-01-06 | $92,834,414.27 | $12,811,582.65 | $0.19 |
| 2025-01-07 | $95,322,385.82 | $16,026,845.57 | $0.19 |
| 2025-01-08 | $83,920,391.17 | $19,935,572.32 | $0.17 |
| 2025-01-09 | $79,339,120.29 | $19,111,423.63 | $0.16 |
| 2025-01-10 | $74,267,455.05 | $14,141,133.39 | $0.15 |
| 2025-01-11 | $76,549,177.52 | $8,694,167.20 | $0.15 |
| 2025-01-12 | $76,415,977.58 | $8,655,423.14 | $0.15 |
| 2025-01-13 | $75,680,388.42 | $6,976,269.37 | $0.15 |
| 2025-01-14 | $71,809,467.04 | $20,832,498.63 | $0.14 |
| 2025-01-15 | $74,922,758.49 | $11,136,754.30 | $0.15 |
| 2025-01-16 | $81,795,387.99 | $16,166,758.28 | $0.16 |
| 2025-01-17 | $81,278,456.22 | $19,662,812.11 | $0.16 |
| 2025-01-18 | $86,321,230.87 | $22,055,394.23 | $0.17 |
| 2025-01-19 | $87,990,140.44 | $52,690,180.01 | $0.18 |
| 2025-01-20 | $79,702,174.41 | $70,197,313.17 | $0.16 |
| 2025-01-21 | $74,164,646.21 | $60,121,328.40 | $0.15 |
| 2025-01-22 | $77,653,885.79 | $42,929,697.01 | $0.16 |
| 2025-01-23 | $78,196,238.87 | $15,603,731.49 | $0.16 |
| 2025-01-24 | $76,544,447.60 | $17,429,052.10 | $0.15 |
| 2025-01-25 | $78,191,881.57 | $21,969,196.39 | $0.16 |
| 2025-01-26 | $82,868,648.43 | $15,501,121.65 | $0.17 |
| 2025-01-27 | $78,543,185.68 | $9,454,643.81 | $0.16 |
| 2025-01-28 | $77,865,403.11 | $20,066,226.21 | $0.16 |
| 2025-01-29 | $72,420,797.62 | $14,206,979.81 | $0.14 |
| 2025-01-30 | $73,937,113.83 | $12,309,018.22 | $0.15 |
| 2025-01-31 | $76,429,054.56 | $9,181,352.75 | $0.15 |
| 2025-02-01 | $74,492,910.32 | $10,934,299.70 | $0.15 |
| 2025-02-02 | $66,325,330.85 | $11,943,769.25 | $0.13 |
| 2025-02-03 | $58,799,363.12 | $23,777,038.19 | $0.12 |
| 2025-02-04 | $57,674,591.87 | $55,179,434.37 | $0.12 |
| 2025-02-05 | $55,771,422.14 | $22,337,635.27 | $0.11 |
| 2025-02-06 | $52,366,932.60 | $11,340,691.32 | $0.10 |
| 2025-02-07 | $49,533,373.17 | $16,716,168.78 | $0.10 |
| 2025-02-08 | $49,364,830.34 | $13,455,090.60 | $0.10 |
| 2025-02-09 | $52,496,656.32 | $9,231,302.48 | $0.10 |
| 2025-02-10 | $52,609,660.89 | $7,393,086.93 | $0.11 |
| 2025-02-11 | $52,761,207.43 | $8,157,681.09 | $0.11 |
| 2025-02-12 | $51,627,348.59 | $8,520,685.59 | $0.10 |
| 2025-02-13 | $52,942,221.14 | $11,501,675.41 | $0.11 |
| 2025-02-14 | $50,632,160.59 | $9,042,297.26 | $0.10 |
| 2025-02-15 | $52,966,723.08 | $10,026,106.91 | $0.11 |
| 2025-02-16 | $50,651,821.10 | $5,578,374.95 | $0.10 |
| 2025-02-17 | $48,890,410.55 | $4,296,330.06 | $0.10 |
| 2025-02-18 | $45,903,058.24 | $8,878,099.53 | $0.09 |
| 2025-02-19 | $42,752,282.16 | $10,603,784.80 | $0.09 |
| 2025-02-20 | $43,324,155.35 | $7,392,555.41 | $0.09 |
| 2025-02-21 | $45,061,537.56 | $8,010,610.04 | $0.09 |
| 2025-02-22 | $43,260,574.76 | $11,768,872.32 | $0.09 |
| 2025-02-23 | $46,508,825.33 | $13,866,713.74 | $0.09 |
| 2025-02-24 | $44,839,536.36 | $6,432,502.44 | $0.09 |
| 2025-02-25 | $33,676,521.33 | $27,978,611.75 | $0.07 |
| 2025-02-26 | $34,936,301.32 | $22,201,190.86 | $0.07 |
| 2025-02-27 | $33,396,202.79 | $14,660,543.25 | $0.07 |
| 2025-02-28 | $33,597,810.12 | $12,410,163.81 | $0.07 |
| 2025-03-01 | $35,829,823.40 | $20,291,769.67 | $0.07 |
| 2025-03-02 | $35,105,030.18 | $9,557,876.95 | $0.07 |
| 2025-03-03 | $42,494,975.99 | $18,912,848.60 | $0.08 |
| 2025-03-04 | $34,032,086.33 | $21,116,302.57 | $0.07 |
| 2025-03-05 | $34,370,631.34 | $15,458,036.02 | $0.07 |
| 2025-03-06 | $34,180,673.15 | $14,542,641.57 | $0.07 |
| 2025-03-07 | $32,886,223.22 | $7,513,048.38 | $0.07 |
| 2025-03-08 | $32,115,101.24 | $8,660,248.08 | $0.06 |
| 2025-03-09 | $31,067,379.78 | $2,911,464.60 | $0.06 |
| 2025-03-10 | $28,069,122.98 | $3,536,455.73 | $0.06 |
| 2025-03-11 | $26,818,354.90 | $7,336,622.94 | $0.05 |
| 2025-03-12 | $29,099,999.62 | $5,536,921.41 | $0.06 |
| 2025-03-13 | $29,812,049.10 | $4,131,679.02 | $0.06 |
| 2025-03-14 | $28,732,078.80 | $4,292,636.41 | $0.06 |
| 2025-03-15 | $31,291,737.31 | $5,453,990.52 | $0.06 |
| 2025-03-16 | $32,210,665.16 | $2,565,871.76 | $0.06 |
| 2025-03-17 | $30,079,367.68 | $3,419,144.26 | $0.06 |
| 2025-03-18 | $31,445,232.38 | $4,085,342.08 | $0.06 |
| 2025-03-19 | $30,676,706.93 | $3,507,598.44 | $0.06 |
| 2025-03-20 | $32,619,313.29 | $6,194,041.56 | $0.06 |
| 2025-03-21 | $30,671,388.86 | $3,327,175.15 | $0.06 |
| 2025-03-22 | $30,402,903.20 | $4,253,882.93 | $0.06 |
| 2025-03-23 | $31,097,252.17 | $2,673,972.27 | $0.06 |
| 2025-03-24 | $31,728,866.16 | $3,496,317.78 | $0.06 |
| 2025-03-25 | $33,816,614.48 | $5,793,408.13 | $0.07 |
| 2025-03-26 | $34,363,704.33 | $3,733,193.03 | $0.07 |
| 2025-03-27 | $33,129,383.09 | $9,553,445.55 | $0.07 |
| 2025-03-28 | $33,402,259.47 | $6,874,038.75 | $0.07 |
| 2025-03-29 | $31,010,984.58 | $6,806,734.48 | $0.06 |
| 2025-03-30 | $29,475,502.69 | $5,182,483.12 | $0.06 |
| 2025-03-31 | $29,337,222.94 | $5,157,240.34 | $0.06 |
| 2025-04-01 | $29,860,313.92 | $7,604,653.54 | $0.06 |
| 2025-04-02 | $30,040,861.13 | $6,668,596.96 | $0.06 |
| 2025-04-03 | $27,712,317.93 | $14,844,375.81 | $0.06 |
| 2025-04-04 | $27,548,249.92 | $15,162,840.83 | $0.05 |
| 2025-04-05 | $28,709,146.81 | $14,286,442.10 | $0.06 |
| 2025-04-06 | $28,180,729.74 | $6,129,560.38 | $0.06 |
| 2025-04-07 | $24,748,116.47 | $12,111,258.10 | $0.05 |
| 2025-04-08 | $24,922,008.35 | $29,168,421.07 | $0.05 |
| 2025-04-09 | $24,073,077.60 | $7,821,975.71 | $0.05 |
| 2025-04-10 | $27,427,365.69 | $12,040,675.49 | $0.05 |
| 2025-04-11 | $25,864,651.02 | $5,051,938.50 | $0.05 |
| 2025-04-12 | $28,109,608.68 | $22,294,386.59 | $0.06 |
| 2025-04-13 | $29,062,845.88 | $9,851,861.70 | $0.06 |
| 2025-04-14 | $27,797,262.27 | $5,391,151.21 | $0.06 |
| 2025-04-15 | $28,367,633.85 | $8,847,283.42 | $0.06 |
| 2025-04-16 | $27,863,790.39 | $6,503,738.64 | $0.06 |
| 2025-04-17 | $30,594,768.95 | $8,327,403.74 | $0.06 |
| 2025-04-18 | $33,902,395.68 | $11,051,583.71 | $0.07 |
| 2025-04-19 | $32,103,829.23 | $6,537,592.32 | $0.06 |
| 2025-04-20 | $32,418,157.91 | $5,017,627.06 | $0.06 |
| 2025-04-21 | $31,939,656.35 | $2,769,894.29 | $0.06 |
| 2025-04-22 | $31,032,792.27 | $4,616,615.31 | $0.06 |
| 2025-04-23 | $34,021,707.42 | $6,265,753.47 | $0.07 |
| 2025-04-24 | $35,012,640.46 | $11,870,116.19 | $0.07 |
| 2025-04-25 | $36,069,770.96 | $10,259,005.12 | $0.07 |
| 2025-04-26 | $37,691,469.23 | $13,854,931.97 | $0.08 |
| 2025-04-27 | $37,351,571.09 | $8,610,058.30 | $0.07 |
| 2025-04-28 | $36,086,026.88 | $4,925,471.31 | $0.07 |
| 2025-04-29 | $36,127,958.11 | $8,453,111.01 | $0.07 |
| 2025-04-30 | $35,550,757.75 | $4,471,570.70 | $0.07 |
| 2025-05-01 | $35,449,370.27 | $4,437,712.02 | $0.07 |
| 2025-05-02 | $35,910,013.86 | $4,447,072.11 | $0.07 |
| 2025-05-03 | $35,326,253.06 | $3,425,619.26 | $0.07 |
| 2025-05-04 | $34,093,379.90 | $3,544,580.26 | $0.07 |
| 2025-05-05 | $32,929,146.03 | $3,621,645.55 | $0.07 |
| 2025-05-06 | $33,502,760.13 | $4,365,995.92 | $0.07 |
| 2025-05-07 | $33,245,666.70 | $4,048,768.23 | $0.07 |
| 2025-05-08 | $33,791,907.86 | $4,264,649.55 | $0.07 |
| 2025-05-09 | $39,186,110.58 | $10,670,848.87 | $0.08 |
| 2025-05-10 | $44,457,811.46 | $18,920,830.30 | $0.09 |
| 2025-05-11 | $45,477,633.70 | $15,344,279.80 | $0.09 |
| 2025-05-12 | $44,459,060.14 | $13,285,988.39 | $0.09 |
| 2025-05-13 | $51,029,208.28 | $58,251,677.82 | $0.10 |
| 2025-05-14 | $56,262,018.30 | $32,282,337.79 | $0.11 |
| 2025-05-15 | $49,326,211.99 | $17,085,887.74 | $0.10 |
| 2025-05-16 | $44,877,812.98 | $13,236,584.99 | $0.09 |
| 2025-05-17 | $43,779,714.96 | $8,696,685.91 | $0.09 |
| 2025-05-18 | $41,318,043.76 | $9,494,183.61 | $0.08 |
| 2025-05-19 | $43,502,493.05 | $10,605,526.84 | $0.09 |
| 2025-05-20 | $42,770,945.35 | $9,937,232.62 | $0.09 |
| 2025-05-21 | $42,646,426.53 | $8,144,977.35 | $0.09 |
| 2025-05-22 | $44,293,228.32 | $10,243,510.51 | $0.09 |
| 2025-05-23 | $46,221,909.24 | $12,334,277.02 | $0.09 |
| 2025-05-24 | $44,395,100.72 | $17,085,227.40 | $0.09 |
| 2025-05-25 | $44,396,993.50 | $7,834,225.56 | $0.09 |
| 2025-05-26 | $43,764,787.85 | $7,795,795.92 | $0.09 |
| 2025-05-27 | $43,240,676.35 | $4,681,889.25 | $0.09 |
| 2025-05-28 | $44,071,008.71 | $6,177,721.82 | $0.09 |
| 2025-05-29 | $42,571,152.39 | $4,757,928.32 | $0.09 |
| 2025-05-30 | $41,309,350.28 | $4,773,192.52 | $0.08 |
| 2025-05-31 | $37,518,875.04 | $10,434,808.30 | $0.08 |
| 2025-06-01 | $37,366,366.50 | $5,761,750.33 | $0.07 |
| 2025-06-02 | $37,763,933.02 | $4,415,445.36 | $0.08 |
| 2025-06-03 | $37,636,193.87 | $4,330,212.11 | $0.08 |
| 2025-06-04 | $38,052,203.13 | $5,356,730.51 | $0.08 |
| 2025-06-05 | $37,012,962.04 | $4,414,289.62 | $0.07 |
| 2025-06-06 | $34,575,495.90 | $5,393,075.91 | $0.07 |
| 2025-06-07 | $35,447,921.58 | $4,841,891.83 | $0.07 |
| 2025-06-08 | $36,487,512.78 | $2,753,466.55 | $0.07 |
| 2025-06-09 | $36,870,687.06 | $2,437,045.97 | $0.07 |
| 2025-06-10 | $39,511,704.17 | $3,599,919.53 | $0.08 |
| 2025-06-11 | $40,471,224.23 | $5,165,016.48 | $0.08 |
| 2025-06-12 | $39,239,161.62 | $7,745,200.10 | $0.08 |
| 2025-06-13 | $37,006,470.89 | $4,292,801.91 | $0.07 |
| 2025-06-14 | $35,814,814.55 | $4,829,047.54 | $0.07 |
| 2025-06-15 | $34,760,123.62 | $2,355,023.49 | $0.07 |
| 2025-06-16 | $36,726,260.58 | $2,738,454.37 | $0.07 |
| 2025-06-17 | $36,254,516.83 | $3,239,362.77 | $0.07 |
| 2025-06-18 | $34,990,450.31 | $3,219,166.15 | $0.07 |
| 2025-06-19 | $34,906,306.75 | $3,303,065.68 | $0.07 |
| 2025-06-20 | $34,562,527.50 | $2,647,912.50 | $0.07 |
| 2025-06-21 | $32,755,098.12 | $3,450,312.79 | $0.07 |
| 2025-06-22 | $31,091,838.10 | $3,050,444.91 | $0.06 |
| 2025-06-23 | $30,600,457.78 | $3,497,640.32 | $0.06 |
| 2025-06-24 | $33,636,988.95 | $4,472,013.98 | $0.07 |
| 2025-06-25 | $33,925,027.95 | $3,043,612.28 | $0.07 |
| 2025-06-26 | $32,942,211.33 | $2,891,888.82 | $0.07 |
| 2025-06-27 | $32,147,528.38 | $3,053,523.86 | $0.06 |
| 2025-06-28 | $32,741,305.06 | $2,625,830.16 | $0.07 |
| 2025-06-29 | $34,553,969.78 | $2,564,630.04 | $0.07 |
| 2025-06-30 | $35,478,730.70 | $2,932,311.31 | $0.07 |
| 2025-07-01 | $35,128,653.78 | $5,040,508.64 | $0.07 |
| 2025-07-02 | $33,123,275.91 | $3,660,294.67 | $0.07 |
| 2025-07-03 | $35,151,688.79 | $4,791,505.35 | $0.07 |
| 2025-07-04 | $34,666,239.94 | $5,870,444.92 | $0.07 |
| 2025-07-05 | $32,653,990.29 | $3,628,199.78 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
