Shitzu SHITZU #4699
$0.001798 2.95% (1d)
Market Overview
Shitzu current market price is $0.001798 with a 24 hour trading volume of $4,546. The total available supply of Shitzu is 306.24M SHITZU with a maximum supply of 306.24M SHITZU. It has secured Rank 4699 in the cryptocurrency market with a marketcap of $548.38K. The SHITZU price is 1.22% up in the last one hour.
The high price of the Shitzu is $0.001795 and low price is $0.001684 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shitzu Rank
4699
Shitzu Price
$0.001798
Market Cap
$548.38K 2.51%
Fully Diluted Valuation
$548.38K
Trading Volume(24h)
$4,546
Circulating Supply
306.24M SHITZU
Total Supply
306.24M SHITZU
Max Supply
306.24M SHITZU
High(24h)
$0.001795
Low(24h)
$0.001684
All-time High
$0.0101 82.17%
25 Nov 2024
All-time Low
$0.0000345800 5084.76%
25 Nov 2023
Cryptocurrency Shitzu Calculator
Want to convert more cryptocurrencies?
Shitzu Price Chart
1h
1.22%
24h
2.95%
7d
10.9%
14d
37.63%
30d
13.03%
60d
19.8%
200d
57.12%
1y
16.49%
Shitzu Historical Data
Historical data of Shitzu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $356,997.12 | $1,415.76 | $0.00 |
| 2024-07-09 | $344,814.52 | $1,336.68 | $0.00 |
| 2024-07-10 | $362,912.66 | $1,421.83 | $0.00 |
| 2024-07-11 | $357,296.67 | $1,336.10 | $0.00 |
| 2024-07-12 | $381,361.78 | $1,052.73 | $0.00 |
| 2024-07-13 | $372,679.61 | $702.38 | $0.00 |
| 2024-07-14 | $403,946.88 | $2,403.43 | $0.00 |
| 2024-07-15 | $413,295.11 | $570.68 | $0.00 |
| 2024-07-16 | $449,523.59 | $670.49 | $0.00 |
| 2024-07-17 | $472,773.49 | $0.62 | $0.00 |
| 2024-08-01 | $440,288.76 | $1,173.65 | $0.00 |
| 2024-08-02 | $440,288.76 | $1,173.65 | $0.00 |
| 2024-08-03 | $388,355.36 | $4,196.26 | $0.00 |
| 2024-08-04 | $369,032.34 | $60.37 | $0.00 |
| 2024-08-05 | $347,880.37 | $0.00 | $0.00 |
| 2024-08-06 | $308,012.54 | $1,286.74 | $0.00 |
| 2024-08-07 | $337,432.47 | $3,415.12 | $0.00 |
| 2024-08-08 | $337,250.32 | $2,828.35 | $0.00 |
| 2024-08-09 | $383,517.28 | $3,239.02 | $0.00 |
| 2024-08-10 | $333,171.37 | $6,016.27 | $0.00 |
| 2024-08-11 | $358,484.34 | $1,823.99 | $0.00 |
| 2024-08-12 | $337,855.26 | $2,489.00 | $0.00 |
| 2024-08-13 | $352,604.26 | $619.37 | $0.00 |
| 2024-08-14 | $381,993.57 | $3,767.94 | $0.00 |
| 2024-08-15 | $381,200.62 | $3,073.68 | $0.00 |
| 2024-08-16 | $374,815.10 | $1,576.09 | $0.00 |
| 2024-08-17 | $372,798.29 | $2,667.83 | $0.00 |
| 2024-08-18 | $376,339.54 | $751.79 | $0.00 |
| 2024-08-19 | $373,239.67 | $742.20 | $0.00 |
| 2024-08-20 | $364,921.90 | $2,266.07 | $0.00 |
| 2024-08-21 | $390,563.19 | $2,646.46 | $0.00 |
| 2024-08-22 | $423,158.54 | $1,380.95 | $0.00 |
| 2024-08-23 | $453,814.62 | $2,273.42 | $0.00 |
| 2024-08-24 | $548,612.97 | $11,539.72 | $0.00 |
| 2024-08-25 | $554,809.92 | $1,357.96 | $0.00 |
| 2024-08-26 | $530,362.00 | $1,912.20 | $0.00 |
| 2024-08-27 | $505,627.46 | $2,011.48 | $0.00 |
| 2024-08-28 | $474,112.93 | $460.49 | $0.00 |
| 2024-08-29 | $436,179.05 | $5,049.03 | $0.00 |
| 2024-08-30 | $425,752.37 | $400.86 | $0.00 |
| 2024-08-31 | $431,800.25 | $412.92 | $0.00 |
| 2024-09-02 | $385,706.54 | $1,863.92 | $0.00 |
| 2024-09-03 | $385,706.54 | $1,863.92 | $0.00 |
| 2024-09-04 | $353,227.31 | $813.66 | $0.00 |
| 2024-09-05 | $362,896.54 | $1,195.52 | $0.00 |
| 2024-09-06 | $381,843.11 | $2,744.36 | $0.00 |
| 2024-09-07 | $362,052.63 | $423.47 | $0.00 |
| 2024-09-08 | $374,263.05 | $197.72 | $0.00 |
| 2024-09-09 | $387,074.09 | $355.17 | $0.00 |
| 2024-09-10 | $410,051.31 | $400.21 | $0.00 |
| 2024-09-11 | $437,310.01 | $2,054.37 | $0.00 |
| 2024-09-12 | $439,005.05 | $358.32 | $0.00 |
| 2024-09-13 | $466,479.84 | $229.87 | $0.00 |
| 2024-09-14 | $894,560.36 | $541.55 | $0.00 |
| 2024-09-15 | $876,891.85 | $208.53 | $0.00 |
| 2024-09-16 | $827,223.11 | $785.62 | $0.00 |
| 2024-09-17 | $789,424.14 | $572.12 | $0.00 |
| 2024-09-18 | $838,213.02 | $1,397.10 | $0.00 |
| 2024-09-19 | $858,692.56 | $1,008.18 | $0.00 |
| 2024-09-20 | $1,098,983.70 | $9,695.10 | $0.00 |
| 2024-09-21 | $1,195,229.07 | $8,730.85 | $0.00 |
| 2024-09-22 | $1,184,938.31 | $3,041.02 | $0.00 |
| 2024-09-23 | $1,195,167.63 | $663.10 | $0.00 |
| 2024-09-24 | $1,081,423.01 | $12,487.63 | $0.00 |
| 2024-09-25 | $627,519.66 | $2,576.94 | $0.00 |
| 2024-09-26 | $618,979.28 | $2,622.49 | $0.00 |
| 2024-09-27 | $679,471.02 | $3,315.79 | $0.00 |
| 2024-09-28 | $750,963.07 | $8,670.68 | $0.00 |
| 2024-09-29 | $767,224.81 | $2,011.63 | $0.00 |
| 2024-09-30 | $781,496.68 | $1,429.51 | $0.00 |
| 2024-10-01 | $726,970.65 | $9,708.14 | $0.00 |
| 2024-10-02 | $638,940.34 | $3,954.04 | $0.00 |
| 2024-10-03 | $704,852.47 | $1,185,995.00 | $0.00 |
| 2024-10-04 | $668,728.84 | $9,727.01 | $0.00 |
| 2024-10-05 | $607,087.28 | $24,920.96 | $0.00 |
| 2024-10-06 | $611,541.92 | $6,225.47 | $0.00 |
| 2024-10-07 | $626,768.44 | $0.00 | $0.00 |
| 2024-10-08 | $841,217.04 | $13,395.39 | $0.00 |
| 2024-10-09 | $823,905.94 | $6,442.30 | $0.00 |
| 2024-10-10 | $693,985.15 | $6,242.06 | $0.00 |
| 2024-10-11 | $638,299.98 | $7,609.11 | $0.00 |
| 2024-10-12 | $677,399.43 | $6,514.44 | $0.00 |
| 2024-10-13 | $730,056.02 | $3,364.50 | $0.00 |
| 2024-10-14 | $774,886.02 | $7,908.57 | $0.00 |
| 2024-10-15 | $799,243.43 | $8,713.32 | $0.00 |
| 2024-10-16 | $998,507.12 | $19,998.15 | $0.00 |
| 2024-10-17 | $888,745.75 | $1,424,333.90 | $0.00 |
| 2024-10-18 | $1,116,517.73 | $41,003.64 | $0.00 |
| 2024-10-19 | $1,243,490.46 | $23,493.30 | $0.00 |
| 2024-10-20 | $1,253,979.18 | $15,637.41 | $0.00 |
| 2024-10-21 | $1,270,205.06 | $15,733.58 | $0.00 |
| 2024-10-24 | $1,319,728.78 | $13,660.33 | $0.00 |
| 2024-10-25 | $1,311,470.13 | $16,251.77 | $0.00 |
| 2024-10-26 | $1,085,485.99 | $19,268.78 | $0.00 |
| 2024-10-27 | $1,169,348.96 | $3,475.78 | $0.00 |
| 2024-10-28 | $1,211,006.47 | $8,148.35 | $0.00 |
| 2024-10-29 | $1,231,306.86 | $2,774.63 | $0.00 |
| 2024-10-30 | $1,270,931.96 | $4,154.91 | $0.00 |
| 2024-10-31 | $1,266,952.79 | $4,770.23 | $0.00 |
| 2024-11-01 | $979,222.92 | $14,034.56 | $0.00 |
| 2024-11-02 | $1,087,886.55 | $7,951.14 | $0.00 |
| 2024-11-03 | $1,046,842.40 | $19,294.52 | $0.00 |
| 2024-11-04 | $1,003,908.88 | $2,306.24 | $0.00 |
| 2024-11-05 | $972,256.43 | $11,301.77 | $0.00 |
| 2024-11-06 | $950,136.74 | $13,101.29 | $0.00 |
| 2024-11-07 | $1,111,374.48 | $20,234.68 | $0.00 |
| 2024-11-08 | $1,252,778.06 | $7,499.64 | $0.00 |
| 2024-11-09 | $1,339,416.14 | $8,019.75 | $0.00 |
| 2024-11-10 | $1,328,771.73 | $16,559.84 | $0.00 |
| 2024-11-11 | $1,488,947.86 | $25,212.99 | $0.00 |
| 2024-11-12 | $1,718,194.46 | $31,249.73 | $0.01 |
| 2024-11-13 | $1,644,401.99 | $14,811.78 | $0.01 |
| 2024-11-14 | $1,580,036.11 | $13,571.94 | $0.01 |
| 2024-11-15 | $1,752,480.53 | $15,986.80 | $0.01 |
| 2024-11-16 | $1,784,773.19 | $11,945.37 | $0.01 |
| 2024-11-17 | $1,991,821.75 | $23,224.01 | $0.01 |
| 2024-11-18 | $1,988,896.59 | $25,135.23 | $0.01 |
| 2024-11-19 | $2,213,692.16 | $19,021.31 | $0.01 |
| 2024-11-20 | $2,210,073.89 | $23,886.11 | $0.01 |
| 2024-11-21 | $2,173,713.95 | $7,617.77 | $0.01 |
| 2024-11-22 | $2,302,705.95 | $11,897.89 | $0.01 |
| 2024-11-23 | $2,529,792.83 | $13,338.85 | $0.01 |
| 2024-11-24 | $2,621,962.77 | $14,765.72 | $0.01 |
| 2024-11-25 | $3,031,607.17 | $22,360.44 | $0.01 |
| 2024-11-26 | $2,767,861.62 | $24,088.68 | $0.01 |
| 2024-11-27 | $2,934,446.27 | $11,897.25 | $0.01 |
| 2024-11-28 | $2,922,136.11 | $31,195.88 | $0.01 |
| 2024-11-29 | $3,014,213.61 | $19,081.44 | $0.01 |
| 2024-11-30 | $2,827,110.41 | $20,599.21 | $0.01 |
| 2024-12-01 | $2,702,769.01 | $9,391.14 | $0.01 |
| 2024-12-02 | $2,542,704.16 | $23,206.23 | $0.01 |
| 2024-12-03 | $2,738,415.83 | $35,684.59 | $0.01 |
| 2024-12-04 | $2,591,939.83 | $29,073.08 | $0.01 |
| 2024-12-05 | $2,377,063.97 | $34,280.24 | $0.01 |
| 2024-12-06 | $2,453,920.59 | $19,475.26 | $0.01 |
| 2024-12-07 | $2,461,297.66 | $12,395.77 | $0.01 |
| 2024-12-08 | $2,273,679.52 | $28,067.32 | $0.01 |
| 2024-12-09 | $2,170,926.73 | $36,338.91 | $0.01 |
| 2024-12-10 | $1,934,906.61 | $11,039.34 | $0.01 |
| 2024-12-11 | $1,776,167.74 | $16,800.03 | $0.01 |
| 2024-12-12 | $1,951,303.59 | $8,110.51 | $0.01 |
| 2024-12-13 | $1,941,825.79 | $5,884.18 | $0.01 |
| 2024-12-14 | $1,921,339.90 | $2,804.39 | $0.01 |
| 2024-12-15 | $1,948,053.73 | $25,763.63 | $0.01 |
| 2024-12-16 | $1,991,443.28 | $5,356.92 | $0.01 |
| 2024-12-17 | $1,913,725.10 | $3,517.15 | $0.01 |
| 2024-12-18 | $1,963,156.10 | $3,762.20 | $0.01 |
| 2024-12-19 | $1,491,351.33 | $18,159.86 | $0.00 |
| 2024-12-20 | $1,398,257.26 | $12,714.51 | $0.00 |
| 2024-12-21 | $1,471,036.01 | $12,510.16 | $0.00 |
| 2024-12-22 | $1,398,953.55 | $3,630.97 | $0.00 |
| 2024-12-23 | $1,418,497.30 | $1,813.41 | $0.00 |
| 2024-12-24 | $1,483,563.69 | $11,547.37 | $0.00 |
| 2024-12-25 | $1,699,786.47 | $39,392.46 | $0.01 |
| 2024-12-26 | $1,491,544.79 | $17,846.26 | $0.00 |
| 2024-12-27 | $1,394,919.69 | $555.84 | $0.00 |
| 2024-12-28 | $1,394,150.47 | $5,973.08 | $0.00 |
| 2024-12-29 | $1,422,954.83 | $4,812.04 | $0.00 |
| 2024-12-30 | $1,375,421.70 | $1,859.04 | $0.00 |
| 2024-12-31 | $1,327,037.40 | $3,477.32 | $0.00 |
| 2025-01-01 | $1,264,056.59 | $11,024.80 | $0.00 |
| 2025-01-02 | $1,297,791.21 | $32,597.31 | $0.00 |
| 2025-01-03 | $1,270,669.23 | $6,801.83 | $0.00 |
| 2025-01-04 | $1,357,421.24 | $5,301.00 | $0.00 |
| 2025-01-05 | $1,383,878.51 | $3,801.19 | $0.00 |
| 2025-01-06 | $1,428,547.24 | $4,265.26 | $0.00 |
| 2025-01-07 | $1,485,619.24 | $9,275.47 | $0.00 |
| 2025-01-08 | $1,311,154.58 | $2,838.48 | $0.00 |
| 2025-01-09 | $1,202,793.97 | $7,541.86 | $0.00 |
| 2025-01-10 | $1,147,788.08 | $1,659.26 | $0.00 |
| 2025-01-11 | $1,127,610.71 | $11,075.05 | $0.00 |
| 2025-01-12 | $1,130,603.16 | $569.40 | $0.00 |
| 2025-01-13 | $1,117,451.66 | $2,118.69 | $0.00 |
| 2025-01-14 | $1,034,144.25 | $3,892.07 | $0.00 |
| 2025-01-15 | $1,075,734.32 | $3,334.79 | $0.00 |
| 2025-01-16 | $1,140,358.36 | $5,328.06 | $0.00 |
| 2025-01-17 | $1,104,552.77 | $842.13 | $0.00 |
| 2025-01-18 | $1,232,451.09 | $2,366.34 | $0.00 |
| 2025-01-19 | $1,169,918.17 | $2,483.46 | $0.00 |
| 2025-01-20 | $1,035,796.89 | $3,797.80 | $0.00 |
| 2025-01-21 | $1,044,015.21 | $2,233.52 | $0.00 |
| 2025-01-22 | $1,064,998.83 | $809.82 | $0.00 |
| 2025-01-23 | $1,059,973.92 | $3,450.24 | $0.00 |
| 2025-01-24 | $960,543.19 | $9,997.55 | $0.00 |
| 2025-01-25 | $961,526.17 | $2,522.51 | $0.00 |
| 2025-01-26 | $997,692.60 | $4,101.76 | $0.00 |
| 2025-01-27 | $1,011,750.08 | $4,396.72 | $0.00 |
| 2025-01-28 | $979,624.88 | $11,814.65 | $0.00 |
| 2025-01-29 | $978,778.60 | $40,250.82 | $0.00 |
| 2025-01-30 | $975,728.18 | $40,427.68 | $0.00 |
| 2025-01-31 | $981,378.18 | $30,862.44 | $0.00 |
| 2025-02-01 | $1,007,677.70 | $41,946.30 | $0.00 |
| 2025-02-02 | $929,734.82 | $25,452.88 | $0.00 |
| 2025-02-03 | $809,355.98 | $25,607.08 | $0.00 |
| 2025-02-04 | $734,706.81 | $32,425.68 | $0.00 |
| 2025-02-05 | $728,620.95 | $27,222.69 | $0.00 |
| 2025-02-06 | $703,356.75 | $23,178.09 | $0.00 |
| 2025-02-07 | $671,819.88 | $23,937.34 | $0.00 |
| 2025-02-08 | $714,027.81 | $29,289.90 | $0.00 |
| 2025-02-09 | $732,023.92 | $26,146.45 | $0.00 |
| 2025-02-10 | $710,856.88 | $28,015.88 | $0.00 |
| 2025-02-11 | $707,413.92 | $26,236.27 | $0.00 |
| 2025-02-12 | $705,992.76 | $21,535.95 | $0.00 |
| 2025-02-13 | $773,733.92 | $27,824.06 | $0.00 |
| 2025-02-14 | $769,068.92 | $29,061.33 | $0.00 |
| 2025-02-15 | $852,524.00 | $32,069.38 | $0.00 |
| 2025-02-16 | $842,412.20 | $36,060.38 | $0.00 |
| 2025-02-17 | $849,201.50 | $27,528.46 | $0.00 |
| 2025-02-18 | $805,292.48 | $27,860.20 | $0.00 |
| 2025-02-19 | $746,087.65 | $24,589.78 | $0.00 |
| 2025-02-20 | $761,663.22 | $31,158.12 | $0.00 |
| 2025-02-21 | $834,300.58 | $30,866.14 | $0.00 |
| 2025-02-22 | $785,867.10 | $26,338.52 | $0.00 |
| 2025-02-23 | $833,546.48 | $21,856.19 | $0.00 |
| 2025-02-24 | $820,001.76 | $22,278.02 | $0.00 |
| 2025-02-25 | $734,584.07 | $20,012.75 | $0.00 |
| 2025-02-26 | $716,066.82 | $19,461.34 | $0.00 |
| 2025-02-27 | $712,312.07 | $22,449.26 | $0.00 |
| 2025-02-28 | $723,477.85 | $20,760.61 | $0.00 |
| 2025-03-01 | $739,091.63 | $15,325.38 | $0.00 |
| 2025-03-02 | $807,296.02 | $19,155.39 | $0.00 |
| 2025-03-03 | $895,251.53 | $24,030.77 | $0.00 |
| 2025-03-04 | $752,188.23 | $23,084.82 | $0.00 |
| 2025-03-05 | $685,008.10 | $17,406.01 | $0.00 |
| 2025-03-06 | $732,223.98 | $11,853.71 | $0.00 |
| 2025-03-07 | $756,837.03 | $10,228.91 | $0.00 |
| 2025-03-08 | $719,349.93 | $10,893.84 | $0.00 |
| 2025-03-09 | $706,060.26 | $9,994.37 | $0.00 |
| 2025-03-10 | $676,925.52 | $9,821.49 | $0.00 |
| 2025-03-11 | $585,176.18 | $22,705.84 | $0.00 |
| 2025-03-12 | $584,034.11 | $22,702.55 | $0.00 |
| 2025-03-13 | $601,492.46 | $39,647.81 | $0.00 |
| 2025-03-14 | $605,493.57 | $13,267.68 | $0.00 |
| 2025-03-15 | $617,176.19 | $14,168.31 | $0.00 |
| 2025-03-16 | $627,364.57 | $9,951.33 | $0.00 |
| 2025-03-17 | $596,677.15 | $10,571.44 | $0.00 |
| 2025-03-18 | $629,098.00 | $12,636.21 | $0.00 |
| 2025-03-19 | $634,925.51 | $15,169.46 | $0.00 |
| 2025-03-20 | $692,194.59 | $15,855.97 | $0.00 |
| 2025-03-21 | $693,567.91 | $18,594.47 | $0.00 |
| 2025-03-22 | $703,783.60 | $17,406.85 | $0.00 |
| 2025-03-23 | $724,666.32 | $17,269.80 | $0.00 |
| 2025-03-24 | $754,255.15 | $21,865.65 | $0.00 |
| 2025-03-25 | $816,851.50 | $17,417.04 | $0.00 |
| 2025-03-26 | $861,192.65 | $17,334.41 | $0.00 |
| 2025-03-27 | $867,208.40 | $21,251.04 | $0.00 |
| 2025-03-28 | $887,204.51 | $18,024.68 | $0.00 |
| 2025-03-29 | $801,584.80 | $16,250.23 | $0.00 |
| 2025-03-30 | $726,501.06 | $14,414.58 | $0.00 |
| 2025-03-31 | $740,026.48 | $13,390.53 | $0.00 |
| 2025-04-01 | $713,006.82 | $8,027.50 | $0.00 |
| 2025-04-02 | $718,075.20 | $8,084.56 | $0.00 |
| 2025-04-03 | $702,612.91 | $12,032.76 | $0.00 |
| 2025-04-04 | $702,612.91 | $12,032.76 | $0.00 |
| 2025-04-05 | $696,248.60 | $14,630.52 | $0.00 |
| 2025-04-06 | $673,412.94 | $12,190.80 | $0.00 |
| 2025-04-07 | $590,270.21 | $13,358.10 | $0.00 |
| 2025-04-08 | $527,898.23 | $14,731.49 | $0.00 |
| 2025-04-09 | $466,127.19 | $11,846.43 | $0.00 |
| 2025-04-10 | $476,996.60 | $16,304.13 | $0.00 |
| 2025-04-11 | $457,479.52 | $11,598.78 | $0.00 |
| 2025-04-12 | $476,917.23 | $8,702.52 | $0.00 |
| 2025-04-13 | $506,552.79 | $10,151.28 | $0.00 |
| 2025-04-14 | $481,221.12 | $11,148.70 | $0.00 |
| 2025-04-15 | $485,831.41 | $7,351.20 | $0.00 |
| 2025-04-16 | $469,324.97 | $9,269.94 | $0.00 |
| 2025-04-17 | $447,598.36 | $7,063.46 | $0.00 |
| 2025-04-18 | $474,989.46 | $8,184.41 | $0.00 |
| 2025-04-19 | $476,738.79 | $8,065.92 | $0.00 |
| 2025-04-20 | $502,147.84 | $9,368.91 | $0.00 |
| 2025-04-21 | $516,174.93 | $10,115.74 | $0.00 |
| 2025-04-22 | $508,409.77 | $8,237.00 | $0.00 |
| 2025-04-23 | $559,720.70 | $10,469.05 | $0.00 |
| 2025-04-24 | $579,807.18 | $9,936.50 | $0.00 |
| 2025-04-25 | $590,048.46 | $11,194.16 | $0.00 |
| 2025-04-26 | $635,823.27 | $12,780.12 | $0.00 |
| 2025-04-27 | $653,340.33 | $10,774.49 | $0.00 |
| 2025-04-28 | $622,404.52 | $9,677.48 | $0.00 |
| 2025-04-29 | $647,029.42 | $8,813.33 | $0.00 |
| 2025-04-30 | $622,092.09 | $10,229.21 | $0.00 |
| 2025-05-01 | $604,443.04 | $7,812.44 | $0.00 |
| 2025-05-02 | $607,697.70 | $4,284.11 | $0.00 |
| 2025-05-03 | $600,368.83 | $2,593.93 | $0.00 |
| 2025-05-04 | $580,830.36 | $2,516.46 | $0.00 |
| 2025-05-05 | $555,817.64 | $2,462.08 | $0.00 |
| 2025-05-06 | $570,555.19 | $3,802.36 | $0.00 |
| 2025-05-07 | $576,830.45 | $2,832.54 | $0.00 |
| 2025-05-08 | $563,034.53 | $2,634.78 | $0.00 |
| 2025-05-09 | $684,159.62 | $4,816.43 | $0.00 |
| 2025-05-10 | $727,529.91 | $3,593.81 | $0.00 |
| 2025-05-11 | $846,792.63 | $5,539.15 | $0.00 |
| 2025-05-12 | $802,239.96 | $5,517.10 | $0.00 |
| 2025-05-13 | $770,741.31 | $8,381.46 | $0.00 |
| 2025-05-14 | $778,981.30 | $4,339.95 | $0.00 |
| 2025-05-15 | $743,900.28 | $5,415.72 | $0.00 |
| 2025-05-16 | $700,437.00 | $4,512.92 | $0.00 |
| 2025-05-17 | $693,243.23 | $5,210.19 | $0.00 |
| 2025-05-18 | $634,383.01 | $8,264.91 | $0.00 |
| 2025-05-19 | $662,689.24 | $4,271.60 | $0.00 |
| 2025-05-20 | $656,806.39 | $4,714.25 | $0.00 |
| 2025-05-21 | $664,469.07 | $4,921.44 | $0.00 |
| 2025-05-22 | $698,678.48 | $5,579.61 | $0.00 |
| 2025-05-23 | $733,979.36 | $5,952.90 | $0.00 |
| 2025-05-24 | $672,797.59 | $6,144.07 | $0.00 |
| 2025-05-25 | $679,692.84 | $4,641.93 | $0.00 |
| 2025-05-26 | $679,742.05 | $5,981.58 | $0.00 |
| 2025-05-27 | $671,767.28 | $4,660.09 | $0.00 |
| 2025-05-28 | $687,198.88 | $7,544.90 | $0.00 |
| 2025-05-29 | $695,954.99 | $4,239.82 | $0.00 |
| 2025-05-30 | $686,924.26 | $5,485.92 | $0.00 |
| 2025-05-31 | $603,920.66 | $5,181.80 | $0.00 |
| 2025-06-01 | $601,097.89 | $4,853.76 | $0.00 |
| 2025-06-02 | $613,251.99 | $6,527.20 | $0.00 |
| 2025-06-03 | $625,646.76 | $5,692.39 | $0.00 |
| 2025-06-04 | $623,295.85 | $6,144.37 | $0.00 |
| 2025-06-05 | $583,895.65 | $6,547.74 | $0.00 |
| 2025-06-06 | $543,350.81 | $5,311.54 | $0.00 |
| 2025-06-07 | $550,156.14 | $5,210.74 | $0.00 |
| 2025-06-08 | $577,130.34 | $5,906.69 | $0.00 |
| 2025-06-09 | $575,141.60 | $6,714.02 | $0.00 |
| 2025-06-10 | $606,785.98 | $6,210.70 | $0.00 |
| 2025-06-11 | $631,096.76 | $6,756.47 | $0.00 |
| 2025-06-12 | $601,230.03 | $7,177.39 | $0.00 |
| 2025-06-13 | $559,061.58 | $6,828.47 | $0.00 |
| 2025-06-14 | $521,202.52 | $6,556.60 | $0.00 |
| 2025-06-15 | $527,006.46 | $5,887.94 | $0.00 |
| 2025-06-16 | $539,357.66 | $3,844.51 | $0.00 |
| 2025-06-17 | $518,606.66 | $5,903.08 | $0.00 |
| 2025-06-18 | $485,563.91 | $2,366.54 | $0.00 |
| 2025-06-19 | $493,684.14 | $3,184.88 | $0.00 |
| 2025-06-20 | $495,898.49 | $3,740.38 | $0.00 |
| 2025-06-21 | $473,575.62 | $3,673.13 | $0.00 |
| 2025-06-22 | $442,591.57 | $3,440.93 | $0.00 |
| 2025-06-23 | $435,889.40 | $2,121.52 | $0.00 |
| 2025-06-24 | $488,195.37 | $6,369.69 | $0.00 |
| 2025-06-25 | $506,332.16 | $10,833.85 | $0.00 |
| 2025-06-26 | $498,480.29 | $5,649.45 | $0.00 |
| 2025-06-27 | $481,239.64 | $7,430.52 | $0.00 |
| 2025-06-28 | $493,221.78 | $5,578.36 | $0.00 |
| 2025-06-29 | $513,390.60 | $7,277.13 | $0.00 |
| 2025-06-30 | $541,858.12 | $6,762.72 | $0.00 |
| 2025-07-01 | $516,492.08 | $4,512.71 | $0.00 |
| 2025-07-02 | $453,837.06 | $5,874.09 | $0.00 |
| 2025-07-03 | $476,087.75 | $6,401.24 | $0.00 |
| 2025-07-04 | $503,079.98 | $10,097.56 | $0.00 |
| 2025-07-05 | $475,001.90 | $4,347.08 | $0.00 |
| 2025-07-06 | $382,288.31 | $12,558.61 | $0.00 |
| 2025-07-07 | $411,365.80 | $6,831.64 | $0.00 |
| 2025-07-07 | $411,547.59 | $6,918.74 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
