• Cryptos 17693
  • Exchanges 1319
  • Market Cap $3.94T 3.07%
  • 24h Vol $139.65B
  • Dominance BTC 59.4% ETH 11.2%

Rainbow Bridged Frax (Near Protocol) Live Price Update & Market Capitalization

Rainbow Bridged Frax (Near Protocol) FRAX #2149

$0.997 0.1% (1d)

Market Overview

Rainbow Bridged Frax (Near Protocol) current market price is $0.997 with a 24 hour trading volume of $170.62K. The total available supply of Rainbow Bridged Frax (Near Protocol) is 5,486.44K FRAX. It has secured Rank 2149 in the cryptocurrency market with a marketcap of $5,471.20K. The FRAX price is 0.19% up in the last one hour.


The high price of the Rainbow Bridged Frax (Near Protocol) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Rainbow Bridged Frax (Near Protocol) Rank

2149

Rainbow Bridged Frax (Near Protocol) Price

$0.997

Market Cap

$5,471.20K 0.1%

Fully Diluted Valuation

$5,471.20K

Trading Volume(24h)

$170.62K

Circulating Supply

5,486.44K FRAX

Total Supply

5,486.44K FRAX

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.992

All-time High

$1.10 9.06%
20 Jan 2025

All-time Low

$0.835 19.61%
03 Feb 2025

Cryptocurrency Rainbow Bridged Frax (Near Protocol) Calculator

Want to convert more cryptocurrencies?

Rainbow Bridged Frax (Near Protocol) Price Chart

1h

0.19%

24h

0.1%

7d

0.27%

14d

0.47%

30d

0.44%

60d

0.43%

200d

0.48%

1y

0%

Rainbow Bridged Frax (Near Protocol) Historical Data

Historical data of Rainbow Bridged Frax (Near Protocol) past 365 days.

DateMarket CapVolumeClose
2024-12-26$0.00$119,547.61$0.99
2024-12-27$0.00$119,547.61$0.99
2024-12-28$0.00$166,918.04$0.99
2024-12-29$0.00$95,896.39$0.99
2024-12-30$0.00$84,252.25$1.00
2024-12-31$0.00$157,736.69$0.99
2025-01-01$0.00$121,497.05$0.99
2025-01-02$0.00$112,892.31$1.00
2025-01-03$0.00$107,293.27$1.00
2025-01-04$0.00$112,927.54$0.99
2025-01-05$0.00$82,832.46$0.99
2025-01-06$0.00$108,937.90$0.99
2025-01-07$0.00$183,515.54$0.99
2025-01-08$0.00$178,991.13$0.99
2025-01-09$0.00$239,500.94$1.00
2025-01-10$0.00$210,428.11$1.00
2025-01-11$0.00$159,561.90$0.99
2025-01-12$0.00$48,835.04$0.99
2025-01-13$0.00$53,373.02$1.00
2025-01-14$0.00$320,295.62$0.99
2025-01-15$0.00$126,676.86$1.00
2025-01-16$0.00$169,473.66$1.00
2025-01-17$0.00$163,560.81$0.99
2025-01-18$0.00$165,904.01$0.99
2025-01-19$0.00$234,385.28$1.01
2025-01-20$0.00$353,710.67$0.96
2025-01-21$0.00$630,887.28$0.99
2025-01-22$0.00$289,887.42$0.99
2025-01-23$0.00$184,608.31$0.98
2025-01-24$0.00$198,618.81$0.99
2025-01-25$0.00$161,430.50$0.98
2025-01-26$0.00$80,006.32$0.99
2025-01-27$0.00$76,009.03$0.97
2025-01-28$0.00$312,903.46$1.00
2025-01-29$0.00$167,585.03$0.96
2025-01-30$0.00$168,321.40$0.96
2025-01-31$0.00$119,663.89$0.99
2025-02-01$0.00$133,114.11$0.99
2025-02-02$0.00$109,212.79$0.99
2025-02-03$0.00$447,347.32$1.00
2025-02-04$0.00$1,575,033.93$1.00
2025-02-05$0.00$455,948.47$1.01
2025-02-06$0.00$250,204.73$0.99
2025-02-07$0.00$197,410.22$0.99
2025-02-08$0.00$224,597.28$1.02
2025-02-09$0.00$127,464.69$1.00
2025-02-10$0.00$152,104.45$1.02
2025-02-11$0.00$246,401.29$0.99
2025-02-12$0.00$165,573.13$0.99
2025-02-13$0.00$252,696.09$0.99
2025-02-14$0.00$160,767.67$0.99
2025-02-15$0.00$157,585.74$1.00
2025-02-16$0.00$104,850.38$1.00
2025-02-17$0.00$115,193.31$1.00
2025-02-18$0.00$211,614.81$0.99
2025-02-19$0.00$167,248.95$1.00
2025-02-20$0.00$101,956.68$1.01
2025-02-21$0.00$136,522.40$1.00
2025-02-22$0.00$228,735.94$1.00
2025-02-23$0.00$155,131.17$1.00
2025-02-24$0.00$65,183.16$1.00
2025-02-25$0.00$250,724.83$0.99
2025-02-26$0.00$504,912.12$0.99
2025-02-27$0.00$276,503.14$0.99
2025-02-28$0.00$172,020.45$1.00
2025-03-01$0.00$324,921.21$1.00
2025-03-02$0.00$146,762.77$0.99
2025-03-03$0.00$265,507.75$1.01
2025-03-04$0.00$366,102.33$0.99
2025-03-05$0.00$390,931.75$0.98
2025-03-06$0.00$217,450.07$0.99
2025-03-07$0.00$260,632.79$0.99
2025-03-08$0.00$350,008.93$0.99
2025-03-09$0.00$163,953.08$0.99
2025-03-10$0.00$111,999.51$0.96
2025-03-11$0.00$762,787.23$0.98
2025-03-12$0.00$762,787.23$0.98
2025-03-13$0.00$1,183,479.32$1.00
2025-03-14$0.00$161,454.70$0.99
2025-03-15$0.00$127,074.04$0.99
2025-03-16$0.00$62,184.31$0.99
2025-03-17$0.00$101,888.12$1.01
2025-03-18$0.00$104,068.45$0.99
2025-03-19$0.00$112,866.34$1.02
2025-03-20$5,481,943.35$120,736.64$1.00
2025-03-21$5,483,452.97$69,518.91$1.00
2025-03-22$5,418,966.99$65,399.61$0.99
2025-03-23$5,467,454.05$39,066.15$1.00
2025-03-24$5,518,899.72$33,940.42$1.01
2025-03-25$5,452,400.58$97,598.39$0.99
2025-03-26$5,476,430.26$65,296.01$1.00
2025-03-27$5,463,680.44$82,795.13$1.00
2025-03-28$5,442,846.25$59,328.05$0.99
2025-03-29$5,477,693.29$91,056.89$1.00
2025-03-30$5,485,295.94$110,385.04$1.00
2025-03-31$5,518,760.61$165,623.70$1.00
2025-04-01$5,548,535.40$215,311.64$1.01
2025-04-02$5,610,814.12$217,408.83$1.02
2025-04-03$5,530,076.33$209,537.28$1.01
2025-04-04$5,530,076.33$209,537.28$1.01
2025-04-05$5,461,267.62$183,286.64$1.00
2025-04-06$5,500,593.30$55,539.51$1.01
2025-04-07$5,451,186.85$153,785.96$0.99
2025-04-08$5,470,678.42$438,163.33$0.99
2025-04-09$5,500,013.44$202,782.69$1.00
2025-04-10$5,472,793.66$292,073.40$1.00
2025-04-11$5,491,355.25$141,950.95$1.00
2025-04-12$5,452,338.91$86,548.73$0.99
2025-04-13$5,467,627.68$66,824.40$1.00
2025-04-14$5,482,198.57$130,683.45$1.00
2025-04-15$5,457,473.92$217,078.96$0.99
2025-04-16$5,508,680.83$129,695.56$1.00
2025-04-17$5,422,709.67$160,171.22$0.99
2025-04-18$5,492,190.29$80,785.72$1.00
2025-04-19$5,473,750.55$45,536.17$1.00
2025-04-20$5,487,471.87$45,866.31$1.00
2025-04-21$5,528,343.80$55,648.10$1.01
2025-04-22$5,430,531.71$78,192.31$0.99
2025-04-23$5,502,123.97$142,658.65$1.00
2025-04-24$5,582,281.01$153,238.56$1.02
2025-04-25$5,596,590.04$139,863.73$1.02
2025-04-26$5,468,102.12$127,480.98$1.00
2025-04-27$5,490,395.28$81,330.15$1.00
2025-04-28$5,480,994.57$74,115.48$1.00
2025-04-29$5,465,911.65$149,785.04$1.00
2025-04-30$5,439,373.63$105,357.44$0.99
2025-05-01$5,476,927.63$95,325.00$1.00
2025-05-02$5,431,324.58$83,105.94$0.99
2025-05-03$5,503,278.15$86,586.47$1.00
2025-05-04$5,476,203.40$60,435.42$1.00
2025-05-05$5,474,311.28$55,103.33$1.00
2025-05-06$5,461,830.40$88,773.87$1.00
2025-05-07$5,506,389.17$93,194.47$1.00
2025-05-08$5,520,270.30$101,333.27$1.01
2025-05-09$5,580,033.48$132,353.34$1.02
2025-05-10$5,496,123.74$240,465.82$1.00
2025-05-11$5,586,898.31$191,766.98$1.03
2025-05-12$5,491,777.91$218,991.80$1.00
2025-05-13$5,455,228.81$310,837.99$0.99
2025-05-14$5,464,276.35$190,748.16$0.99
2025-05-15$5,477,665.50$176,776.33$1.00
2025-05-16$5,441,208.70$205,419.55$0.99
2025-05-17$5,404,612.17$159,137.24$0.99
2025-05-18$5,526,322.52$132,124.41$1.01
2025-05-19$5,530,672.60$175,722.00$1.01
2025-05-20$5,484,663.14$188,658.95$1.00
2025-05-21$5,404,413.48$139,718.89$0.99
2025-05-22$5,599,040.54$207,060.33$1.02
2025-05-23$5,485,792.70$230,738.78$1.00
2025-05-24$5,307,003.77$193,091.04$0.97
2025-05-25$5,499,730.76$86,584.27$1.00
2025-05-26$5,493,961.44$98,135.47$1.00
2025-05-27$5,511,003.07$111,687.90$1.00
2025-05-28$5,480,825.67$121,322.10$1.00
2025-05-29$5,612,423.65$116,421.68$1.02
2025-05-30$5,354,995.43$145,765.40$0.98
2025-05-31$5,402,343.28$162,793.31$0.98
2025-06-01$5,456,654.28$147,397.46$0.99
2025-06-02$5,500,993.99$82,732.17$1.00
2025-06-03$5,497,858.91$95,711.60$1.00
2025-06-04$5,458,906.94$86,751.42$0.99
2025-06-05$5,472,141.86$101,139.97$1.00
2025-06-06$5,492,070.11$138,246.88$1.00
2025-06-07$5,473,325.38$78,732.44$1.00
2025-06-08$5,471,027.41$50,231.56$1.00
2025-06-09$5,431,204.06$36,201.96$0.99
2025-06-10$5,493,293.56$61,990.34$1.00
2025-06-11$5,485,146.48$119,415.75$1.00
2025-06-12$5,481,963.58$109,191.91$1.00
2025-06-13$5,470,927.23$93,463.62$1.00
2025-06-14$5,529,789.40$272,117.41$1.01
2025-06-15$5,491,191.10$116,219.55$1.00
2025-06-16$5,503,478.50$78,562.19$1.00
2025-06-17$5,440,620.73$79,854.62$0.98
2025-06-18$5,519,180.90$188,739.20$1.01
2025-06-19$5,467,371.64$162,264.61$1.00
2025-06-20$5,478,894.30$68,910.26$1.00
2025-06-21$5,519,453.06$123,399.21$1.01
2025-06-22$5,440,207.69$130,200.19$0.99
2025-06-23$5,590,304.92$337,048.87$1.02
2025-06-24$5,480,507.66$238,721.87$1.00
2025-06-25$5,500,214.31$194,824.80$1.00
2025-06-26$5,513,322.27$78,356.90$1.00
2025-06-27$5,474,459.56$134,340.91$1.00
2025-06-28$5,487,246.38$115,693.40$1.00
2025-06-29$5,456,684.85$66,381.54$0.99
2025-06-30$5,458,754.88$59,237.36$0.99
2025-07-01$5,495,188.41$99,234.21$1.00
2025-07-02$5,480,414.87$88,446.00$1.00
2025-07-03$5,711,944.20$92,375.52$1.04
2025-07-04$5,503,885.63$172,845.30$1.00
2025-07-05$5,493,297.31$80,667.50$1.00
2025-07-06$5,464,423.17$71,880.10$0.99
2025-07-07$5,475,872.39$79,358.20$1.00
2025-07-07$5,495,330.31$83,051.59$1.00

Rainbow Bridged Frax (Near Protocol) Market Cap Chart

Rainbow Bridged Frax (Near Protocol) Markets

Compare live prices of Rainbow Bridged Frax (Near Protocol) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $0.996$101,074
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $0.996$69,391

About Rainbow Bridged Frax (Near Protocol)

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,849.00
0.38%
ETH
$3,643.71
1.72%
XRP
$3.41
1.6%
USDT
$1.00
0.03%
BNB
$743.11
1.09%
SOL
$177.44
0.1%
USDC
$1.000
0%
DOGE
$0.252
0.18%
STETH
$3,637.65
1.77%
ADA
$0.838
0.98%
TRX
$0.320
1.7%
WBTC
$117,757.00
0.38%
WSTETH
$4,390.50
1.54%
HYPE
$44.96
0.25%
XLM
$0.460
1.24%
SUI
$3.90
2.59%
LINK
$18.58
2.82%
HBAR
$0.267
0.19%
BCH
$524.48
1.59%
AVAX
$24.60
2.94%
WEETH
$3,901.63
1.68%
SHIB
$0.00001507
0.14%
LTC
$116.47
13.29%
WETH
$3,643.83
1.67%
LEO
$9.00
0.18%