GAL (migrated to Gravity - G) GAL #513
$0.773 2.05% (1d)
Market Overview
GAL (migrated to Gravity - G) current market price is $0.773 with a 24 hour trading volume of $123.41K. The total available supply of GAL (migrated to Gravity - G) is 200.00M GAL with a maximum supply of 200.00M GAL. It has secured Rank 513 in the cryptocurrency market with a marketcap of $98.96M. The GAL price is 3.63% up in the last one hour.
The high price of the GAL (migrated to Gravity - G) is $0.792 and low price is $0.734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GAL (migrated to Gravity - G) Rank
513
GAL (migrated to Gravity - G) Price
$0.773
Market Cap
$98.96M 0.97%
Fully Diluted Valuation
$154.93M
Trading Volume(24h)
$123.41K
Circulating Supply
127.75M GAL
Total Supply
200.00M GAL
Max Supply
200.00M GAL
High(24h)
$0.792
Low(24h)
$0.734
All-time High
$18.32 95.99%
06 May 2022
All-time Low
$0.616 19.23%
19 Jun 2025
Cryptocurrency GAL (migrated to Gravity - G) Calculator
Want to convert more cryptocurrencies?
GAL (migrated to Gravity - G) Price Chart
1h
3.63%
24h
2.05%
7d
4.51%
14d
13.31%
30d
11.42%
60d
12.31%
200d
59.58%
1y
78.86%
GAL (migrated to Gravity - G) Historical Data
Historical data of GAL (migrated to Gravity - G) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $376,649,601.06 | $22,170,408.03 | $3.26 |
| 2024-06-09 | $354,666,057.20 | $9,451,156.33 | $3.07 |
| 2024-06-10 | $363,170,770.36 | $6,148,629.86 | $3.14 |
| 2024-06-11 | $354,176,030.34 | $7,459,881.36 | $3.07 |
| 2024-06-12 | $337,247,235.82 | $14,202,459.34 | $2.92 |
| 2024-06-13 | $336,022,981.98 | $14,207,702.81 | $2.91 |
| 2024-06-14 | $322,478,333.40 | $13,034,520.86 | $2.79 |
| 2024-06-15 | $306,768,229.78 | $12,762,097.37 | $2.66 |
| 2024-06-16 | $310,328,215.41 | $7,368,762.02 | $2.69 |
| 2024-06-17 | $315,006,981.99 | $6,168,634.34 | $2.73 |
| 2024-06-18 | $284,231,351.28 | $12,828,231.23 | $2.46 |
| 2024-06-19 | $257,132,873.71 | $20,934,436.66 | $2.23 |
| 2024-06-20 | $253,784,139.58 | $12,487,718.55 | $2.20 |
| 2024-06-21 | $262,357,060.15 | $12,838,203.62 | $2.27 |
| 2024-06-22 | $258,968,906.66 | $13,627,864.97 | $2.24 |
| 2024-06-23 | $250,796,051.07 | $6,793,313.18 | $2.18 |
| 2024-06-24 | $252,159,760.26 | $10,330,676.26 | $2.19 |
| 2024-06-25 | $262,795,711.21 | $24,850,779.77 | $2.27 |
| 2024-06-26 | $266,999,742.13 | $13,118,278.71 | $2.31 |
| 2024-06-27 | $259,578,745.51 | $9,365,123.55 | $2.25 |
| 2024-06-28 | $265,627,200.69 | $10,171,043.08 | $2.30 |
| 2024-06-29 | $253,904,144.01 | $8,930,434.59 | $2.20 |
| 2024-06-30 | $242,297,678.69 | $7,506,011.28 | $2.10 |
| 2024-07-01 | $256,293,676.37 | $13,647,833.57 | $2.22 |
| 2024-07-02 | $252,824,836.02 | $10,383,447.46 | $2.19 |
| 2024-07-03 | $261,768,141.24 | $13,291,414.17 | $2.27 |
| 2024-07-04 | $252,158,548.63 | $20,736,398.06 | $2.19 |
| 2024-07-05 | $240,707,397.32 | $26,223,867.40 | $2.09 |
| 2024-07-06 | $215,169,713.04 | $44,472,825.37 | $1.86 |
| 2024-07-07 | $243,344,554.28 | $16,823,418.55 | $2.10 |
| 2024-07-08 | $226,174,113.34 | $24,164,312.98 | $1.97 |
| 2024-07-09 | $257,098,645.32 | $49,113,678.73 | $2.23 |
| 2024-07-10 | $283,581,517.07 | $24,144,037.38 | $2.39 |
| 2024-07-11 | $264,571,877.49 | $21,381,265.80 | $2.23 |
| 2024-07-12 | $292,382,050.50 | $206,064,020.74 | $2.47 |
| 2024-07-13 | $279,728,918.13 | $36,489,200.49 | $2.36 |
| 2024-07-14 | $283,250,433.11 | $19,247,087.56 | $2.39 |
| 2024-07-15 | $300,653,817.93 | $28,730,562.31 | $2.54 |
| 2024-07-16 | $307,287,843.78 | $11,939,643.00 | $2.59 |
| 2024-07-17 | $299,356,170.31 | $11,115,478.43 | $2.53 |
| 2024-07-18 | $313,112,656.97 | $22,974,031.17 | $2.64 |
| 2024-07-19 | $474,564,898.20 | $87,536,595.24 | $4.00 |
| 2024-07-20 | $451,323,816.99 | $33,093,763.97 | $3.83 |
| 2024-07-21 | $423,606,756.17 | $7,400,255.77 | $3.58 |
| 2024-07-22 | $455,887,618.03 | $17,930,845.78 | $3.85 |
| 2024-07-23 | $411,648,065.62 | $11,158,858.39 | $3.47 |
| 2024-07-24 | $374,152,937.44 | $5,587,823.91 | $3.23 |
| 2024-07-25 | $373,537,609.04 | $4,915,023.15 | $3.16 |
| 2024-07-26 | $430,469,210.69 | $1,453,908.86 | $3.25 |
| 2024-07-27 | $387,005,039.41 | $659,259.62 | $3.27 |
| 2024-07-28 | $371,715,252.24 | $421,790.20 | $3.14 |
| 2024-07-29 | $358,671,581.83 | $347,313.66 | $3.02 |
| 2024-07-30 | $357,195,989.00 | $284,835.18 | $3.01 |
| 2024-07-31 | $342,442,433.55 | $194,414.64 | $2.89 |
| 2024-08-01 | $333,298,875.15 | $175,319.11 | $2.81 |
| 2024-08-02 | $327,438,375.48 | $84,910.14 | $2.76 |
| 2024-08-03 | $300,212,100.22 | $254,930.35 | $2.53 |
| 2024-08-04 | $288,001,807.34 | $235,841.14 | $2.42 |
| 2024-08-05 | $273,229,615.20 | $107,004.50 | $2.30 |
| 2024-08-06 | $299,280,177.34 | $298,158.07 | $2.43 |
| 2024-08-07 | $291,335,770.92 | $114,828.55 | $2.30 |
| 2024-08-08 | $267,002,850.60 | $268,914.80 | $2.12 |
| 2024-08-09 | $318,561,689.42 | $696,182.27 | $2.54 |
| 2024-08-10 | $309,785,636.37 | $257,012.87 | $2.45 |
| 2024-08-11 | $299,426,667.56 | $70,722.38 | $2.39 |
| 2024-08-12 | $282,902,538.34 | $111,389.12 | $2.25 |
| 2024-08-13 | $314,379,729.96 | $253,092.57 | $2.50 |
| 2024-08-14 | $312,800,444.21 | $139,055.03 | $2.49 |
| 2024-08-15 | $299,249,438.33 | $71,348.66 | $2.38 |
| 2024-08-16 | $281,909,478.87 | $97,245.32 | $2.24 |
| 2024-08-17 | $305,437,879.36 | $141,045.07 | $2.42 |
| 2024-08-18 | $333,186,901.65 | $665,012.73 | $2.65 |
| 2024-08-19 | $316,305,927.86 | $176,005.37 | $2.52 |
| 2024-08-20 | $310,606,338.06 | $132,199.45 | $2.46 |
| 2024-08-21 | $312,270,096.97 | $153,400.86 | $2.48 |
| 2024-08-22 | $314,639,484.87 | $123,359.23 | $2.50 |
| 2024-08-23 | $311,695,792.18 | $96,081.11 | $2.48 |
| 2024-08-24 | $327,175,760.55 | $165,931.09 | $2.60 |
| 2024-08-25 | $333,160,002.95 | $189,229.36 | $2.65 |
| 2024-08-26 | $321,059,943.66 | $94,961.02 | $2.55 |
| 2024-08-27 | $309,305,653.54 | $211,001.48 | $2.46 |
| 2024-08-28 | $290,058,468.95 | $108,296.59 | $2.30 |
| 2024-08-29 | $287,050,536.40 | $107,210.91 | $2.28 |
| 2024-08-30 | $287,185,181.98 | $71,503.06 | $2.28 |
| 2024-08-31 | $280,696,355.71 | $62,125.29 | $2.22 |
| 2024-09-01 | $278,710,567.83 | $27,817.05 | $2.22 |
| 2024-09-02 | $261,453,227.49 | $85,027.24 | $2.10 |
| 2024-09-03 | $271,395,525.18 | $54,287.69 | $2.16 |
| 2024-09-04 | $266,411,371.04 | $28,174.04 | $2.09 |
| 2024-09-05 | $257,677,788.28 | $63,526.68 | $2.02 |
| 2024-09-06 | $247,282,758.81 | $19,324.44 | $1.94 |
| 2024-09-07 | $235,031,596.19 | $48,360.44 | $1.84 |
| 2024-09-08 | $239,211,385.11 | $53,029.97 | $1.87 |
| 2024-09-09 | $251,217,738.09 | $131,264.56 | $1.97 |
| 2024-09-10 | $259,326,617.20 | $26,019.06 | $2.03 |
| 2024-09-11 | $263,481,869.33 | $57,882.16 | $2.06 |
| 2024-09-12 | $257,428,362.20 | $74,100.59 | $2.01 |
| 2024-09-13 | $265,377,167.57 | $7,626.57 | $2.08 |
| 2024-09-14 | $306,059,518.82 | $11,757.09 | $2.40 |
| 2024-09-15 | $297,249,923.57 | $2,855.40 | $2.33 |
| 2024-09-16 | $276,462,113.85 | $3,089.49 | $2.16 |
| 2024-09-17 | $282,979,616.47 | $2,633.88 | $2.22 |
| 2024-09-18 | $270,454,345.38 | $7,826.41 | $2.12 |
| 2024-09-19 | $283,819,677.09 | $77,981.91 | $2.22 |
| 2024-09-20 | $290,694,564.51 | $30,182.61 | $2.28 |
| 2024-09-21 | $298,156,727.16 | $24,509.07 | $2.34 |
| 2024-09-22 | $304,945,228.38 | $3,721.03 | $2.38 |
| 2024-09-23 | $287,976,834.48 | $25,868.46 | $2.25 |
| 2024-09-24 | $288,708,280.63 | $19,159.08 | $2.26 |
| 2024-09-25 | $294,355,268.63 | $44,746.93 | $2.30 |
| 2024-09-26 | $285,359,304.41 | $14,612.04 | $2.24 |
| 2024-09-27 | $298,152,285.02 | $37,523.73 | $2.33 |
| 2024-09-28 | $312,334,648.93 | $122,776.16 | $2.44 |
| 2024-09-29 | $305,890,641.77 | $42,041.15 | $2.39 |
| 2024-09-30 | $304,175,374.53 | $11,863.08 | $2.38 |
| 2024-10-01 | $286,439,778.97 | $24,212.41 | $2.25 |
| 2024-10-02 | $264,813,489.33 | $84,908.73 | $2.07 |
| 2024-10-03 | $256,311,143.15 | $32,979.76 | $2.01 |
| 2024-10-04 | $253,743,893.49 | $56,660.99 | $1.99 |
| 2024-10-05 | $262,470,293.95 | $21,559.53 | $2.06 |
| 2024-10-06 | $262,567,614.50 | $9,026.05 | $2.06 |
| 2024-10-07 | $259,729,071.57 | $15,689.23 | $2.03 |
| 2024-10-08 | $260,117,356.45 | $16,827.97 | $2.04 |
| 2024-10-09 | $245,217,991.65 | $104,634.47 | $1.92 |
| 2024-10-10 | $245,784,014.20 | $34,001.46 | $1.92 |
| 2024-10-11 | $242,817,589.46 | $101,905.37 | $1.90 |
| 2024-10-12 | $259,860,763.01 | $92,873.54 | $2.03 |
| 2024-10-13 | $259,853,509.72 | $42,682.03 | $2.03 |
| 2024-10-14 | $259,589,748.14 | $5,055.12 | $2.03 |
| 2024-10-15 | $264,335,326.69 | $28,821.21 | $2.07 |
| 2024-10-16 | $263,821,988.21 | $76,134.04 | $2.07 |
| 2024-10-17 | $255,125,872.18 | $57,993.62 | $2.00 |
| 2024-10-18 | $248,407,263.14 | $23,030.90 | $1.95 |
| 2024-10-19 | $256,927,362.03 | $69,891.51 | $2.01 |
| 2024-10-20 | $254,214,284.92 | $41,215.98 | $2.00 |
| 2024-10-21 | $263,576,055.24 | $14,294.74 | $2.06 |
| 2024-10-22 | $253,113,958.52 | $35,103.68 | $1.98 |
| 2024-10-23 | $253,457,537.69 | $47,272.82 | $1.98 |
| 2024-10-24 | $242,529,497.23 | $42,796.15 | $1.90 |
| 2024-10-25 | $245,005,700.58 | $25,361.42 | $1.92 |
| 2024-10-26 | $224,426,440.88 | $52,649.18 | $1.76 |
| 2024-10-27 | $229,204,402.23 | $23,679.07 | $1.79 |
| 2024-10-28 | $231,124,782.32 | $20,984.49 | $1.81 |
| 2024-10-29 | $229,014,400.18 | $37,044.60 | $1.79 |
| 2024-10-30 | $238,072,809.70 | $17,101.24 | $1.86 |
| 2024-10-31 | $238,760,850.38 | $15,517.05 | $1.87 |
| 2024-11-01 | $225,519,314.64 | $13,184.19 | $1.77 |
| 2024-11-02 | $244,959,668.43 | $1,099,471.05 | $1.92 |
| 2024-11-03 | $230,783,056.13 | $434,967.13 | $1.80 |
| 2024-11-04 | $222,070,783.55 | $218,068.65 | $1.74 |
| 2024-11-05 | $208,669,211.28 | $96,593.32 | $1.65 |
| 2024-11-06 | $214,810,451.26 | $2,258.21 | $1.71 |
| 2024-11-07 | $226,490,609.85 | $51,988.52 | $1.77 |
| 2024-11-08 | $228,105,300.87 | $1,255.13 | $1.79 |
| 2024-11-09 | $222,438,483.98 | $102,676.07 | $1.74 |
| 2024-11-10 | $241,451,966.89 | $168,446.32 | $1.89 |
| 2024-11-11 | $245,466,535.64 | $171,816.13 | $1.92 |
| 2024-11-12 | $255,807,843.89 | $110,380.08 | $2.01 |
| 2024-11-13 | $241,570,039.76 | $119,385.80 | $1.89 |
| 2024-11-14 | $229,107,975.01 | $195,787.32 | $1.79 |
| 2024-11-15 | $218,787,319.54 | $115,445.55 | $1.72 |
| 2024-11-16 | $229,813,734.58 | $65,085.87 | $1.80 |
| 2024-11-17 | $239,174,022.85 | $63,697.10 | $1.87 |
| 2024-11-18 | $229,586,492.69 | $65,940.74 | $1.80 |
| 2024-11-19 | $242,996,050.38 | $112,703.95 | $1.90 |
| 2024-11-20 | $241,565,217.66 | $49,211.27 | $1.87 |
| 2024-11-21 | $226,591,435.75 | $55,124.35 | $1.77 |
| 2024-11-22 | $234,880,285.47 | $64,169.91 | $1.84 |
| 2024-11-23 | $229,572,034.91 | $87,909.40 | $1.79 |
| 2024-11-24 | $271,683,959.61 | $11,980.93 | $2.13 |
| 2024-11-25 | $258,323,208.75 | $296,315.90 | $2.02 |
| 2024-11-26 | $261,183,088.33 | $174,579.30 | $2.04 |
| 2024-11-27 | $264,832,789.71 | $204,296.44 | $2.08 |
| 2024-11-28 | $284,237,811.58 | $125,405.94 | $2.23 |
| 2024-11-29 | $281,667,067.28 | $73,074.50 | $2.20 |
| 2024-11-30 | $284,582,042.64 | $168,895.61 | $2.22 |
| 2024-12-01 | $300,043,779.76 | $166,122.99 | $2.34 |
| 2024-12-02 | $300,000,081.02 | $176,720.53 | $2.35 |
| 2024-12-03 | $297,481,236.78 | $117,370.00 | $2.34 |
| 2024-12-04 | $311,479,438.72 | $304,406.72 | $2.44 |
| 2024-12-05 | $333,671,652.27 | $15,947.77 | $2.61 |
| 2024-12-06 | $306,431,186.19 | $271,243.16 | $2.39 |
| 2024-12-07 | $350,231,365.35 | $647,983.40 | $2.74 |
| 2024-12-08 | $335,946,058.60 | $117,982.77 | $2.63 |
| 2024-12-09 | $338,484,430.86 | $122,470.50 | $2.65 |
| 2024-12-10 | $292,692,700.80 | $178,168.48 | $2.31 |
| 2024-12-11 | $276,779,992.97 | $141,749.76 | $2.17 |
| 2024-12-12 | $290,370,492.27 | $71,671.03 | $2.28 |
| 2024-12-13 | $286,511,738.50 | $73,775.34 | $2.24 |
| 2024-12-14 | $276,020,982.99 | $39,975.49 | $2.16 |
| 2024-12-15 | $401,473,470.64 | $4,964,358.67 | $3.15 |
| 2024-12-16 | $356,796,597.33 | $4,646,871.02 | $2.80 |
| 2024-12-17 | $328,451,870.91 | $1,365,717.69 | $2.59 |
| 2024-12-18 | $292,387,232.91 | $662,714.46 | $2.29 |
| 2024-12-19 | $277,518,784.06 | $232,620.77 | $2.17 |
| 2024-12-20 | $248,872,357.01 | $274,542.54 | $1.95 |
| 2024-12-21 | $245,606,833.72 | $483,922.33 | $1.92 |
| 2024-12-22 | $227,237,048.87 | $175,369.90 | $1.78 |
| 2024-12-23 | $253,673,496.29 | $518,907.89 | $1.99 |
| 2024-12-24 | $251,297,543.24 | $225,196.27 | $1.97 |
| 2024-12-25 | $262,419,673.86 | $288,972.74 | $2.05 |
| 2024-12-26 | $264,637,997.59 | $356,505.21 | $2.07 |
| 2024-12-27 | $243,761,726.94 | $120,700.13 | $1.91 |
| 2024-12-28 | $239,297,559.68 | $139,442.87 | $1.87 |
| 2024-12-29 | $237,908,253.64 | $89,299.24 | $1.86 |
| 2024-12-30 | $337,025,045.23 | $2,758,958.82 | $2.63 |
| 2024-12-31 | $268,407,256.66 | $1,786,353.23 | $2.10 |
| 2025-01-01 | $244,832,685.82 | $518,613.76 | $1.93 |
| 2025-01-02 | $249,812,715.66 | $326,000.50 | $1.95 |
| 2025-01-03 | $251,270,476.45 | $372,678.70 | $1.97 |
| 2025-01-04 | $254,730,672.72 | $455,363.97 | $1.99 |
| 2025-01-05 | $257,584,258.41 | $112,435.34 | $2.02 |
| 2025-01-06 | $264,353,485.29 | $107,743.65 | $2.07 |
| 2025-01-07 | $258,806,908.42 | $233,495.75 | $2.03 |
| 2025-01-08 | $273,236,350.10 | $1,351,697.91 | $2.14 |
| 2025-01-09 | $257,316,289.27 | $279,628.24 | $2.01 |
| 2025-01-10 | $235,762,008.03 | $379,651.33 | $1.84 |
| 2025-01-11 | $256,170,055.66 | $225,414.50 | $2.00 |
| 2025-01-12 | $245,863,471.42 | $90,590.73 | $1.92 |
| 2025-01-13 | $248,927,551.65 | $459.08 | $1.95 |
| 2025-01-14 | $243,138,105.89 | $999,642.52 | $1.92 |
| 2025-01-15 | $243,397,469.53 | $268,421.94 | $1.91 |
| 2025-01-16 | $242,316,884.27 | $180,749.26 | $1.88 |
| 2025-01-17 | $232,401,672.72 | $109,332.13 | $1.81 |
| 2025-01-18 | $239,282,366.35 | $361,264.81 | $1.87 |
| 2025-01-19 | $230,073,019.26 | $116,769.78 | $1.80 |
| 2025-01-20 | $218,535,813.94 | $110,380.83 | $1.71 |
| 2025-01-21 | $213,976,831.03 | $106,551.30 | $1.68 |
| 2025-01-22 | $226,881,446.78 | $225,134.87 | $1.78 |
| 2025-01-23 | $216,170,163.99 | $3,137.75 | $1.69 |
| 2025-01-24 | $211,740,771.32 | $54,434.94 | $1.66 |
| 2025-01-25 | $210,737,855.81 | $129,945.01 | $1.65 |
| 2025-01-26 | $209,004,401.25 | $89,714.74 | $1.64 |
| 2025-01-27 | $211,507,846.12 | $80,418.33 | $1.65 |
| 2025-01-28 | $201,762,360.77 | $172,011.00 | $1.58 |
| 2025-01-29 | $192,100,902.15 | $96,591.74 | $1.50 |
| 2025-01-30 | $199,284,889.42 | $160,129.74 | $1.56 |
| 2025-01-31 | $204,564,547.44 | $133,985.57 | $1.65 |
| 2025-02-01 | $206,976,912.47 | $159,748.77 | $1.62 |
| 2025-02-02 | $190,139,244.82 | $78,564.35 | $1.48 |
| 2025-02-03 | $161,423,624.16 | $123,897.27 | $1.26 |
| 2025-02-04 | $243,783,997.82 | $2,263,993.11 | $1.91 |
| 2025-02-05 | $196,705,352.61 | $4,298,027.22 | $1.54 |
| 2025-02-06 | $182,049,976.44 | $819,136.61 | $1.46 |
| 2025-02-07 | $162,765,730.04 | $206,366.74 | $1.27 |
| 2025-02-08 | $157,663,924.57 | $241,959.58 | $1.23 |
| 2025-02-09 | $155,910,883.12 | $60,116.17 | $1.22 |
| 2025-02-10 | $148,461,560.19 | $92,564.97 | $1.16 |
| 2025-02-11 | $211,278,761.45 | $2,675,726.16 | $1.69 |
| 2025-02-12 | $177,223,488.70 | $1,252,858.71 | $1.39 |
| 2025-02-13 | $173,751,258.72 | $254,858.78 | $1.36 |
| 2025-02-14 | $166,125,751.34 | $157,365.70 | $1.30 |
| 2025-02-15 | $163,707,255.40 | $215,760.01 | $1.28 |
| 2025-02-16 | $170,823,440.23 | $1,019,502.70 | $1.34 |
| 2025-02-17 | $174,185,947.26 | $225,250.83 | $1.36 |
| 2025-02-18 | $181,575,897.25 | $1,830,031.64 | $1.42 |
| 2025-02-19 | $195,323,989.26 | $2,039,843.13 | $1.53 |
| 2025-02-20 | $179,872,221.14 | $627,950.07 | $1.41 |
| 2025-02-21 | $181,786,630.37 | $408,041.12 | $1.42 |
| 2025-02-22 | $174,291,788.02 | $273,914.21 | $1.36 |
| 2025-02-23 | $171,625,623.58 | $65,010.18 | $1.34 |
| 2025-02-24 | $195,770,877.39 | $215,131.69 | $1.53 |
| 2025-02-25 | $179,404,561.19 | $746,417.99 | $1.41 |
| 2025-02-26 | $171,801,043.89 | $179,810.10 | $1.32 |
| 2025-02-27 | $168,139,279.44 | $115,436.22 | $1.32 |
| 2025-02-28 | $167,997,002.52 | $155,572.11 | $1.31 |
| 2025-03-01 | $163,821,677.53 | $239,926.38 | $1.28 |
| 2025-03-02 | $155,804,920.21 | $265,196.02 | $1.22 |
| 2025-03-03 | $166,285,388.67 | $275,985.21 | $1.30 |
| 2025-03-04 | $156,454,032.90 | $111,363.53 | $1.22 |
| 2025-03-05 | $146,044,827.32 | $133,832.74 | $1.14 |
| 2025-03-06 | $129,725,222.42 | $1,528.67 | $1.01 |
| 2025-03-07 | $144,982,148.95 | $37,552.84 | $1.13 |
| 2025-03-08 | $142,741,571.67 | $26,753.54 | $1.12 |
| 2025-03-09 | $139,344,992.62 | $21,202.95 | $1.09 |
| 2025-03-10 | $121,832,104.05 | $69,919.56 | $0.95 |
| 2025-03-11 | $120,783,464.15 | $122,732.50 | $0.94 |
| 2025-03-12 | $122,355,498.41 | $79,210.61 | $0.96 |
| 2025-03-13 | $128,401,285.89 | $525,063.46 | $1.00 |
| 2025-03-14 | $122,272,098.98 | $97,026.47 | $0.97 |
| 2025-03-15 | $128,754,935.66 | $75,609.61 | $1.01 |
| 2025-03-16 | $132,107,720.30 | $339,756.69 | $1.03 |
| 2025-03-17 | $129,288,984.98 | $92,113.21 | $1.01 |
| 2025-03-18 | $131,283,036.24 | $40,235.98 | $1.03 |
| 2025-03-19 | $132,860,231.13 | $495,650.14 | $1.04 |
| 2025-03-20 | $133,544,034.20 | $64,422.48 | $1.04 |
| 2025-03-21 | $133,610,896.19 | $317,602.84 | $1.04 |
| 2025-03-22 | $130,703,876.01 | $229,627.64 | $1.02 |
| 2025-03-23 | $133,694,561.45 | $35,627.74 | $1.05 |
| 2025-03-24 | $140,287,510.30 | $394,517.93 | $1.10 |
| 2025-03-25 | $136,559,523.33 | $102,710.43 | $1.07 |
| 2025-03-26 | $132,491,074.74 | $154.42 | $1.04 |
| 2025-03-27 | $138,213,795.00 | $44,348.77 | $1.08 |
| 2025-03-28 | $135,655,172.66 | $28,015.60 | $1.06 |
| 2025-03-29 | $134,622,210.15 | $50,994.83 | $1.05 |
| 2025-03-30 | $129,425,055.71 | $205,436.40 | $1.01 |
| 2025-03-31 | $128,725,971.41 | $14,956.81 | $1.01 |
| 2025-04-01 | $124,002,387.21 | $10,485.86 | $0.97 |
| 2025-04-02 | $122,524,832.20 | $11,872.74 | $0.96 |
| 2025-04-03 | $121,685,557.16 | $12,424.91 | $0.95 |
| 2025-04-04 | $119,650,178.20 | $506.48 | $0.94 |
| 2025-04-05 | $118,279,878.47 | $16,189.00 | $0.93 |
| 2025-04-06 | $117,539,015.54 | $4,370.49 | $0.92 |
| 2025-04-07 | $113,559,497.47 | $17,615.08 | $0.89 |
| 2025-04-08 | $106,600,750.51 | $91,732.69 | $0.83 |
| 2025-04-09 | $116,295,877.48 | $992,643.41 | $0.91 |
| 2025-04-10 | $122,329,472.15 | $852,424.29 | $0.96 |
| 2025-04-11 | $111,653,643.45 | $107,249.65 | $0.87 |
| 2025-04-12 | $116,446,248.23 | $71,549.18 | $0.91 |
| 2025-04-13 | $120,293,804.23 | $109,961.16 | $0.94 |
| 2025-04-14 | $116,213,623.69 | $121,294.71 | $0.91 |
| 2025-04-15 | $118,406,777.46 | $21,028.27 | $0.93 |
| 2025-04-16 | $115,673,222.82 | $20,040.43 | $0.91 |
| 2025-04-17 | $114,456,645.22 | $28,979.99 | $0.89 |
| 2025-04-18 | $113,914,513.41 | $3,391.03 | $0.89 |
| 2025-04-19 | $117,133,832.91 | $31,100.08 | $0.92 |
| 2025-04-20 | $121,519,250.61 | $31,088.42 | $0.95 |
| 2025-04-21 | $122,512,356.25 | $44,849.50 | $0.96 |
| 2025-04-22 | $121,385,634.95 | $14,411.04 | $0.95 |
| 2025-04-23 | $125,426,453.35 | $54,521.09 | $0.98 |
| 2025-04-24 | $123,126,523.14 | $61,341.79 | $0.96 |
| 2025-04-25 | $122,689,932.14 | $21,990.02 | $0.96 |
| 2025-04-26 | $122,489,869.17 | $30,432.46 | $0.96 |
| 2025-04-27 | $128,030,958.80 | $177,120.40 | $1.00 |
| 2025-04-28 | $122,299,985.71 | $59,424.34 | $0.96 |
| 2025-04-29 | $124,274,001.01 | $20,878.10 | $0.97 |
| 2025-04-30 | $123,529,295.09 | $5,880.60 | $0.97 |
| 2025-05-01 | $123,411,288.46 | $27,953.05 | $0.97 |
| 2025-05-02 | $124,323,603.83 | $7,900.89 | $0.97 |
| 2025-05-03 | $121,265,792.76 | $95,312.54 | $0.95 |
| 2025-05-04 | $116,387,225.08 | $81,330.40 | $0.91 |
| 2025-05-05 | $108,223,611.91 | $50,042.97 | $0.87 |
| 2025-05-06 | $110,583,633.85 | $3,343.41 | $0.87 |
| 2025-05-07 | $100,597,171.61 | $81,836.16 | $0.79 |
| 2025-05-08 | $104,059,568.26 | $149,523.73 | $0.81 |
| 2025-05-09 | $115,760,208.73 | $87,196.91 | $0.91 |
| 2025-05-10 | $123,982,188.09 | $113,307.21 | $0.95 |
| 2025-05-11 | $121,243,568.17 | $28,539.18 | $0.95 |
| 2025-05-12 | $121,307,831.97 | $59,385.01 | $0.95 |
| 2025-05-13 | $124,301,236.86 | $57,109.81 | $0.97 |
| 2025-05-14 | $126,431,459.52 | $26,884.74 | $0.99 |
| 2025-05-15 | $142,531,463.01 | $1,521,151.78 | $1.06 |
| 2025-05-16 | $130,467,120.46 | $2,483,798.64 | $1.02 |
| 2025-05-17 | $132,996,419.22 | $1,769,092.69 | $1.04 |
| 2025-05-18 | $115,500,058.08 | $79,277.66 | $0.90 |
| 2025-05-19 | $106,602,422.44 | $47,917.65 | $0.83 |
| 2025-05-20 | $111,361,168.79 | $33,846.73 | $0.87 |
| 2025-05-21 | $110,113,430.91 | $18,449.68 | $0.86 |
| 2025-05-22 | $112,658,342.95 | $28,027.07 | $0.88 |
| 2025-05-23 | $122,357,171.61 | $14,718.46 | $0.96 |
| 2025-05-24 | $117,238,135.04 | $15,009.06 | $0.87 |
| 2025-05-25 | $111,666,686.63 | $13,547.89 | $0.87 |
| 2025-05-26 | $113,563,515.15 | $58,718.30 | $0.89 |
| 2025-05-27 | $117,770,192.25 | $23,932.22 | $0.92 |
| 2025-05-28 | $121,629,629.43 | $6,382.79 | $0.95 |
| 2025-05-29 | $111,623,154.68 | $12,682.88 | $0.87 |
| 2025-05-30 | $110,557,937.93 | $2,183.47 | $0.87 |
| 2025-05-31 | $111,941,777.04 | $6,884.30 | $0.88 |
| 2025-06-01 | $110,840,572.66 | $2,430.83 | $0.87 |
| 2025-06-02 | $99,788,516.30 | $642.84 | $0.78 |
| 2025-06-03 | $109,598,173.02 | $4,150.81 | $0.86 |
| 2025-06-04 | $110,773,848.38 | $14,163.16 | $0.87 |
| 2025-06-05 | $106,631,779.27 | $12,279.83 | $0.83 |
| 2025-06-06 | $100,394,538.18 | $11,553.59 | $0.79 |
| 2025-06-07 | $98,967,473.13 | $3,877.29 | $0.77 |
| 2025-06-08 | $101,267,616.23 | $6,308.87 | $0.79 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
