Lonk LONK #7209
$0.0000002544 3.09% (1d)
Market Overview
Lonk current market price is $0.0000002544 with a 24 hour trading volume of $201. The total available supply of Lonk is 376.49B LONK with a maximum supply of 420.69B LONK. It has secured Rank 7209 in the cryptocurrency market with a marketcap of $84,590. The LONK price is 1.73% up in the last one hour.
The high price of the Lonk is $0.0000002544 and low price is $0.0000002389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lonk Rank
7209
Lonk Price
$0.0000002544
Market Cap
$84,590 3.09%
Fully Diluted Valuation
$95,764
Trading Volume(24h)
$201
Circulating Supply
332.56B LONK
Total Supply
376.49B LONK
Max Supply
420.69B LONK
High(24h)
$0.0000002544
Low(24h)
$0.0000002389
All-time High
$0.0000146700 98.27%
13 Mar 2024
All-time Low
$0.0000001496 70.05%
11 Jul 2025
Cryptocurrency Lonk Calculator
Want to convert more cryptocurrencies?
Lonk Price Chart
1h
1.73%
24h
3.09%
7d
54.3%
14d
37.99%
30d
21.12%
60d
73.82%
200d
93.81%
1y
96.86%
Lonk Historical Data
Historical data of Lonk past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $1,838,739.02 | $9,992.10 | $0.00 |
| 2024-07-09 | $1,877,693.34 | $14,955.18 | $0.00 |
| 2024-07-10 | $1,952,119.34 | $5,347.43 | $0.00 |
| 2024-07-11 | $2,033,902.07 | $6,256.38 | $0.00 |
| 2024-07-12 | $2,162,379.50 | $9,327.52 | $0.00 |
| 2024-07-13 | $2,244,496.68 | $586.48 | $0.00 |
| 2024-07-14 | $2,336,989.93 | $9,546.80 | $0.00 |
| 2024-07-15 | $2,335,894.72 | $2,282.09 | $0.00 |
| 2024-07-16 | $2,615,695.55 | $14,277.68 | $0.00 |
| 2024-07-17 | $2,646,947.14 | $7,927.78 | $0.00 |
| 2024-07-18 | $2,603,279.32 | $8,204.63 | $0.00 |
| 2024-07-19 | $2,584,020.43 | $8,031.33 | $0.00 |
| 2024-07-20 | $2,699,985.64 | $7,604.16 | $0.00 |
| 2024-07-21 | $2,705,137.15 | $8,705.39 | $0.00 |
| 2024-07-22 | $2,652,707.12 | $8,651.68 | $0.00 |
| 2024-07-23 | $2,547,486.99 | $8,558.16 | $0.00 |
| 2024-07-24 | $2,431,826.93 | $7,653.52 | $0.00 |
| 2024-07-25 | $2,372,126.32 | $6,802.02 | $0.00 |
| 2024-07-26 | $2,231,218.56 | $7,334.29 | $0.00 |
| 2024-07-27 | $2,391,219.67 | $9,902.97 | $0.00 |
| 2024-07-28 | $2,399,067.11 | $7,032.75 | $0.00 |
| 2024-07-29 | $2,340,784.87 | $7,089.97 | $0.00 |
| 2024-07-30 | $2,302,394.89 | $7,123.09 | $0.00 |
| 2024-07-31 | $2,227,631.31 | $6,279.39 | $0.00 |
| 2024-08-01 | $2,192,716.03 | $6,290.36 | $0.00 |
| 2024-08-02 | $2,110,503.61 | $13,019.79 | $0.00 |
| 2024-08-03 | $2,001,255.18 | $10,555.62 | $0.00 |
| 2024-08-04 | $1,843,209.09 | $8,587.42 | $0.00 |
| 2024-08-05 | $1,751,251.51 | $6,792.73 | $0.00 |
| 2024-08-06 | $1,424,347.66 | $25,328.55 | $0.00 |
| 2024-08-07 | $1,491,441.34 | $11,708.26 | $0.00 |
| 2024-08-08 | $1,456,537.33 | $11,101.49 | $0.00 |
| 2024-08-09 | $1,679,278.68 | $18,351.51 | $0.00 |
| 2024-08-10 | $1,694,211.62 | $9,889.74 | $0.00 |
| 2024-08-11 | $1,777,260.72 | $5,349.90 | $0.00 |
| 2024-08-12 | $1,626,901.51 | $7,660.60 | $0.00 |
| 2024-08-13 | $1,696,907.11 | $8,675.39 | $0.00 |
| 2024-08-14 | $1,809,075.64 | $12,815.01 | $0.00 |
| 2024-08-15 | $1,768,362.62 | $6,872.55 | $0.00 |
| 2024-08-16 | $1,725,706.55 | $6,256.09 | $0.00 |
| 2024-08-17 | $1,662,758.39 | $8,068.81 | $0.00 |
| 2024-08-18 | $1,657,027.35 | $5,079.49 | $0.00 |
| 2024-08-19 | $1,667,484.26 | $5,370.61 | $0.00 |
| 2024-08-20 | $1,698,613.97 | $6,277.83 | $0.00 |
| 2024-08-21 | $1,735,371.06 | $5,237.82 | $0.00 |
| 2024-08-22 | $1,812,421.66 | $5,358.84 | $0.00 |
| 2024-08-23 | $1,856,673.48 | $11,366.66 | $0.00 |
| 2024-08-24 | $2,089,037.65 | $17,330.66 | $0.00 |
| 2024-08-25 | $2,119,944.93 | $10,025.66 | $0.00 |
| 2024-08-26 | $2,141,102.56 | $9,451.53 | $0.00 |
| 2024-08-27 | $2,126,055.63 | $8,335.29 | $0.00 |
| 2024-08-28 | $1,992,742.57 | $11,364.68 | $0.00 |
| 2024-08-29 | $1,915,953.15 | $10,441.80 | $0.00 |
| 2024-08-30 | $1,829,801.99 | $11,395.00 | $0.00 |
| 2024-08-31 | $1,784,683.86 | $5,507.83 | $0.00 |
| 2024-09-01 | $1,762,701.00 | $4,950.81 | $0.00 |
| 2024-09-02 | $1,693,798.15 | $5,449.09 | $0.00 |
| 2024-09-03 | $1,745,418.18 | $6,027.28 | $0.00 |
| 2024-09-04 | $1,623,218.03 | $10,971.62 | $0.00 |
| 2024-09-05 | $1,662,235.98 | $11,048.45 | $0.00 |
| 2024-09-06 | $1,537,121.22 | $13,163.62 | $0.00 |
| 2024-09-07 | $1,419,566.12 | $13,634.28 | $0.00 |
| 2024-09-08 | $1,428,603.61 | $6,992.60 | $0.00 |
| 2024-09-09 | $1,467,994.18 | $4,937.83 | $0.00 |
| 2024-09-10 | $1,568,619.38 | $10,804.15 | $0.00 |
| 2024-09-11 | $1,552,962.10 | $11,299.37 | $0.00 |
| 2024-09-12 | $1,546,604.01 | $7,331.42 | $0.00 |
| 2024-09-13 | $1,618,413.52 | $8,159.76 | $0.00 |
| 2024-09-14 | $1,649,744.37 | $6,622.67 | $0.00 |
| 2024-09-15 | $1,651,310.90 | $4,724.65 | $0.00 |
| 2024-09-16 | $1,599,804.59 | $6,906.54 | $0.00 |
| 2024-09-17 | $1,540,016.48 | $5,871.99 | $0.00 |
| 2024-09-18 | $1,655,270.59 | $9,317.92 | $0.00 |
| 2024-09-19 | $1,667,739.84 | $5,074.67 | $0.00 |
| 2024-09-20 | $1,750,199.52 | $17,280.38 | $0.00 |
| 2024-09-21 | $1,780,446.77 | $5,521.33 | $0.00 |
| 2024-09-22 | $1,830,043.11 | $6,280.66 | $0.00 |
| 2024-09-23 | $1,838,796.68 | $5,582.78 | $0.00 |
| 2024-09-24 | $2,059,775.24 | $15,092.67 | $0.00 |
| 2024-09-25 | $2,173,581.16 | $12,808.07 | $0.00 |
| 2024-09-26 | $2,129,257.83 | $9,482.65 | $0.00 |
| 2024-09-27 | $2,312,981.30 | $13,778.07 | $0.00 |
| 2024-09-28 | $2,278,181.99 | $8,012.47 | $0.00 |
| 2024-09-29 | $2,279,481.19 | $7,477.44 | $0.00 |
| 2024-09-30 | $2,307,223.49 | $7,853.98 | $0.00 |
| 2024-10-01 | $2,268,357.74 | $9,844.18 | $0.00 |
| 2024-10-02 | $2,016,072.61 | $9,267.45 | $0.00 |
| 2024-10-03 | $1,948,057.98 | $4,544,593.14 | $0.00 |
| 2024-10-04 | $1,912,174.78 | $6,268.73 | $0.00 |
| 2024-10-05 | $2,106,922.79 | $13,676.91 | $0.00 |
| 2024-10-06 | $2,070,429.37 | $6,359.62 | $0.00 |
| 2024-10-07 | $2,141,774.99 | $5,879.00 | $0.00 |
| 2024-10-08 | $2,312,493.17 | $10,071.78 | $0.00 |
| 2024-10-09 | $2,263,840.57 | $7,555.29 | $0.00 |
| 2024-10-10 | $2,007,517.01 | $13,401.46 | $0.00 |
| 2024-10-11 | $1,976,017.58 | $6,922.11 | $0.00 |
| 2024-10-12 | $2,197,248.49 | $24,203.54 | $0.00 |
| 2024-10-13 | $2,257,572.77 | $9,408.10 | $0.00 |
| 2024-10-14 | $2,163,209.17 | $8,005.20 | $0.00 |
| 2024-10-15 | $2,336,379.66 | $11,407.47 | $0.00 |
| 2024-10-16 | $2,341,435.59 | $10,039.14 | $0.00 |
| 2024-10-17 | $2,609,175.02 | $80,486.47 | $0.00 |
| 2024-10-18 | $2,542,073.61 | $32,789.93 | $0.00 |
| 2024-10-19 | $2,548,372.49 | $9,148.28 | $0.00 |
| 2024-10-20 | $2,297,984.54 | $18,580.89 | $0.00 |
| 2024-10-21 | $2,259,645.26 | $16,489.46 | $0.00 |
| 2024-10-22 | $2,232,980.77 | $6,769.91 | $0.00 |
| 2024-10-23 | $2,183,874.44 | $6,907.68 | $0.00 |
| 2024-10-24 | $2,144,077.85 | $7,277.77 | $0.00 |
| 2024-10-25 | $2,459,708.93 | $19,689.60 | $0.00 |
| 2024-10-26 | $2,227,134.27 | $17,329.26 | $0.00 |
| 2024-10-27 | $2,055,557.42 | $25,924.93 | $0.00 |
| 2024-10-28 | $2,113,134.59 | $8,234.51 | $0.00 |
| 2024-10-29 | $2,115,136.46 | $8,082.93 | $0.00 |
| 2024-10-30 | $2,255,502.52 | $13,373.82 | $0.00 |
| 2024-10-31 | $2,178,111.66 | $12,046.83 | $0.00 |
| 2024-11-01 | $2,171,294.04 | $17,668.05 | $0.00 |
| 2024-11-02 | $2,100,062.75 | $11,912.13 | $0.00 |
| 2024-11-03 | $2,095,219.53 | $10,233.21 | $0.00 |
| 2024-11-04 | $2,042,231.04 | $17,070.26 | $0.00 |
| 2024-11-05 | $2,010,178.67 | $9,680.83 | $0.00 |
| 2024-11-06 | $2,089,073.54 | $15,375.42 | $0.00 |
| 2024-11-07 | $2,157,522.98 | $15,512.72 | $0.00 |
| 2024-11-08 | $2,049,809.07 | $10,492.46 | $0.00 |
| 2024-11-09 | $2,066,358.99 | $10,471.41 | $0.00 |
| 2024-11-10 | $1,936,696.88 | $25,930.72 | $0.00 |
| 2024-11-11 | $1,567,748.12 | $42,605.25 | $0.00 |
| 2024-11-12 | $1,666,077.85 | $41,310.05 | $0.00 |
| 2024-11-13 | $1,602,133.63 | $8,354.13 | $0.00 |
| 2024-11-14 | $1,598,760.66 | $7,708.03 | $0.00 |
| 2024-11-15 | $1,600,694.28 | $9,949.22 | $0.00 |
| 2024-11-16 | $1,731,562.61 | $11,627.42 | $0.00 |
| 2024-11-17 | $1,856,048.33 | $16,695.67 | $0.00 |
| 2024-11-18 | $1,768,516.63 | $8,007.47 | $0.00 |
| 2024-11-19 | $1,839,058.60 | $13,902.20 | $0.00 |
| 2024-11-20 | $1,775,313.14 | $8,890.38 | $0.00 |
| 2024-11-21 | $1,687,583.00 | $14,119.88 | $0.00 |
| 2024-11-22 | $1,754,853.77 | $7,276.23 | $0.00 |
| 2024-11-23 | $1,829,669.94 | $10,989.26 | $0.00 |
| 2024-11-24 | $2,010,262.14 | $21,569.31 | $0.00 |
| 2024-11-25 | $2,211,407.95 | $11,868.65 | $0.00 |
| 2024-11-26 | $2,110,226.73 | $12,024.62 | $0.00 |
| 2024-11-27 | $2,160,211.49 | $20,182.28 | $0.00 |
| 2024-11-28 | $2,225,041.00 | $10,598.23 | $0.00 |
| 2024-11-29 | $2,192,188.40 | $16,051.99 | $0.00 |
| 2024-11-30 | $2,131,955.20 | $10,081.70 | $0.00 |
| 2024-12-01 | $2,117,652.94 | $9,424.68 | $0.00 |
| 2024-12-02 | $2,080,472.05 | $11,334.77 | $0.00 |
| 2024-12-03 | $2,102,836.88 | $16,214.68 | $0.00 |
| 2024-12-04 | $2,042,268.07 | $10,455.33 | $0.00 |
| 2024-12-05 | $2,096,937.21 | $15,437.76 | $0.00 |
| 2024-12-06 | $2,049,335.66 | $14,576.27 | $0.00 |
| 2024-12-07 | $2,090,161.14 | $17,618.29 | $0.00 |
| 2024-12-08 | $2,010,855.19 | $8,696.05 | $0.00 |
| 2024-12-09 | $2,005,080.46 | $9,868.43 | $0.00 |
| 2024-12-10 | $1,709,128.36 | $8,701.38 | $0.00 |
| 2024-12-11 | $1,598,595.78 | $13,958.89 | $0.00 |
| 2024-12-12 | $1,707,808.79 | $7,298.88 | $0.00 |
| 2024-12-13 | $1,729,692.67 | $7,363.11 | $0.00 |
| 2024-12-14 | $1,645,012.58 | $9,063.28 | $0.00 |
| 2024-12-15 | $1,798,156.91 | $24,976.70 | $0.00 |
| 2024-12-16 | $1,813,546.25 | $7,486.81 | $0.00 |
| 2024-12-17 | $1,756,996.72 | $7,459.14 | $0.00 |
| 2024-12-18 | $1,711,031.14 | $6,158.35 | $0.00 |
| 2024-12-19 | $1,560,781.45 | $7,743.25 | $0.00 |
| 2024-12-20 | $1,407,540.30 | $7,601.01 | $0.00 |
| 2024-12-21 | $1,491,957.62 | $8,677.87 | $0.00 |
| 2024-12-22 | $1,450,089.36 | $10,435.31 | $0.00 |
| 2024-12-23 | $1,396,865.14 | $12,397.16 | $0.00 |
| 2024-12-24 | $1,504,490.70 | $10,090.73 | $0.00 |
| 2024-12-25 | $1,519,649.93 | $4,932.89 | $0.00 |
| 2024-12-26 | $1,491,475.67 | $7,633.43 | $0.00 |
| 2024-12-27 | $1,407,387.27 | $5,608.81 | $0.00 |
| 2024-12-28 | $1,429,576.34 | $4,474.16 | $0.00 |
| 2024-12-29 | $1,462,622.78 | $5,981.96 | $0.00 |
| 2024-12-30 | $1,414,514.34 | $8,086.83 | $0.00 |
| 2024-12-31 | $1,410,786.44 | $6,982.50 | $0.00 |
| 2025-01-01 | $1,355,517.17 | $8,686.66 | $0.00 |
| 2025-01-02 | $1,405,992.46 | $5,661.96 | $0.00 |
| 2025-01-03 | $1,410,583.71 | $9,921.63 | $0.00 |
| 2025-01-04 | $1,488,582.92 | $4,835.72 | $0.00 |
| 2025-01-05 | $1,557,296.35 | $6,619.84 | $0.00 |
| 2025-01-06 | $1,541,808.87 | $9,157.66 | $0.00 |
| 2025-01-07 | $1,526,170.04 | $9,751.76 | $0.00 |
| 2025-01-08 | $1,421,710.17 | $7,528.98 | $0.00 |
| 2025-01-09 | $1,337,722.10 | $11,496.25 | $0.00 |
| 2025-01-10 | $1,301,031.44 | $4,058.86 | $0.00 |
| 2025-01-11 | $1,297,112.16 | $4,278.91 | $0.00 |
| 2025-01-12 | $1,296,033.73 | $3,854.50 | $0.00 |
| 2025-01-13 | $1,298,553.93 | $3,849.71 | $0.00 |
| 2025-01-14 | $1,127,448.66 | $11,335.65 | $0.00 |
| 2025-01-15 | $1,152,651.15 | $5,824.89 | $0.00 |
| 2025-01-16 | $1,197,453.94 | $7,540.38 | $0.00 |
| 2025-01-17 | $1,176,808.43 | $5,127.61 | $0.00 |
| 2025-01-18 | $1,285,960.23 | $8,569.01 | $0.00 |
| 2025-01-19 | $1,238,713.19 | $4,712.13 | $0.00 |
| 2025-01-20 | $1,166,510.42 | $11,883.22 | $0.00 |
| 2025-01-21 | $1,122,875.52 | $8,651.29 | $0.00 |
| 2025-01-22 | $1,171,457.08 | $3,830.13 | $0.00 |
| 2025-01-23 | $1,145,051.83 | $4,548.03 | $0.00 |
| 2025-01-24 | $1,119,092.31 | $5,694.38 | $0.00 |
| 2025-01-25 | $1,115,150.95 | $4,574.97 | $0.00 |
| 2025-01-26 | $1,101,666.72 | $3,925.06 | $0.00 |
| 2025-01-27 | $1,041,402.10 | $6,728.98 | $0.00 |
| 2025-01-28 | $1,042,461.27 | $9,342.01 | $0.00 |
| 2025-01-29 | $981,655.75 | $9,204.18 | $0.00 |
| 2025-01-30 | $1,013,286.06 | $2,848.15 | $0.00 |
| 2025-01-31 | $1,026,740.34 | $9,449.52 | $0.00 |
| 2025-02-01 | $1,030,563.20 | $10,817.23 | $0.00 |
| 2025-02-02 | $949,294.78 | $9,106.05 | $0.00 |
| 2025-02-03 | $709,593.30 | $16,081.52 | $0.00 |
| 2025-02-04 | $744,037.59 | $15,611.38 | $0.00 |
| 2025-02-05 | $699,997.07 | $7,087.99 | $0.00 |
| 2025-02-06 | $673,907.81 | $5,692.88 | $0.00 |
| 2025-02-07 | $632,238.16 | $8,539.12 | $0.00 |
| 2025-02-08 | $641,117.36 | $7,919.88 | $0.00 |
| 2025-02-09 | $657,739.37 | $7,986.93 | $0.00 |
| 2025-02-10 | $631,413.47 | $8,267.34 | $0.00 |
| 2025-02-11 | $655,069.58 | $8,484.89 | $0.00 |
| 2025-02-12 | $649,371.07 | $7,771.52 | $0.00 |
| 2025-02-13 | $697,373.90 | $8,294.67 | $0.00 |
| 2025-02-14 | $690,131.91 | $6,923.20 | $0.00 |
| 2025-02-15 | $730,984.26 | $6,999.91 | $0.00 |
| 2025-02-16 | $702,144.30 | $4,871.65 | $0.00 |
| 2025-02-17 | $613,892.77 | $11,304.75 | $0.00 |
| 2025-02-18 | $592,797.01 | $6,645.90 | $0.00 |
| 2025-02-19 | $539,688.82 | $8,223.24 | $0.00 |
| 2025-02-20 | $537,281.50 | $5,214.70 | $0.00 |
| 2025-02-21 | $602,377.87 | $5,989.13 | $0.00 |
| 2025-02-22 | $569,458.42 | $7,220.93 | $0.00 |
| 2025-02-23 | $604,993.48 | $6,017.29 | $0.00 |
| 2025-02-24 | $591,131.08 | $5,579.52 | $0.00 |
| 2025-02-25 | $473,054.62 | $9,534.09 | $0.00 |
| 2025-02-26 | $484,941.45 | $7,094.01 | $0.00 |
| 2025-02-27 | $461,498.96 | $7,043.50 | $0.00 |
| 2025-02-28 | $466,789.14 | $4,752.94 | $0.00 |
| 2025-03-01 | $470,294.31 | $4,886.18 | $0.00 |
| 2025-03-02 | $501,447.09 | $5,340.04 | $0.00 |
| 2025-03-03 | $515,784.04 | $6,584.30 | $0.00 |
| 2025-03-04 | $508,158.64 | $11,948.51 | $0.00 |
| 2025-03-05 | $487,269.14 | $5,047.65 | $0.00 |
| 2025-03-06 | $527,667.58 | $4,384.96 | $0.00 |
| 2025-03-07 | $538,605.81 | $4,762.80 | $0.00 |
| 2025-03-08 | $520,800.20 | $4,461.96 | $0.00 |
| 2025-03-09 | $498,339.17 | $4,585.44 | $0.00 |
| 2025-03-10 | $441,565.78 | $2,747.18 | $0.00 |
| 2025-03-11 | $403,332.73 | $2,547.64 | $0.00 |
| 2025-03-12 | $435,939.48 | $5,930.66 | $0.00 |
| 2025-03-13 | $446,760.03 | $8,268.75 | $0.00 |
| 2025-03-14 | $451,744.42 | $3,916.53 | $0.00 |
| 2025-03-15 | $460,568.47 | $3,538.84 | $0.00 |
| 2025-03-16 | $469,327.03 | $3,288.87 | $0.00 |
| 2025-03-17 | $446,692.98 | $4,230.30 | $0.00 |
| 2025-03-18 | $452,613.45 | $3,420.72 | $0.00 |
| 2025-03-19 | $444,361.44 | $4,115.58 | $0.00 |
| 2025-03-20 | $467,960.24 | $3,850.90 | $0.00 |
| 2025-03-21 | $455,424.73 | $4,550.14 | $0.00 |
| 2025-03-22 | $455,865.58 | $3,169.95 | $0.00 |
| 2025-03-23 | $455,986.50 | $3,200.98 | $0.00 |
| 2025-03-24 | $460,654.94 | $3,333.96 | $0.00 |
| 2025-03-25 | $466,382.58 | $4,928.49 | $0.00 |
| 2025-03-26 | $472,858.19 | $3,469.76 | $0.00 |
| 2025-03-27 | $472,969.88 | $3,045.43 | $0.00 |
| 2025-03-28 | $473,699.10 | $3,385.81 | $0.00 |
| 2025-03-29 | $438,707.14 | $3,641.12 | $0.00 |
| 2025-03-30 | $404,419.96 | $4,066.99 | $0.00 |
| 2025-03-31 | $392,923.02 | $2,953.46 | $0.00 |
| 2025-04-01 | $393,497.81 | $2,293.50 | $0.00 |
| 2025-04-02 | $386,825.28 | $2,124.63 | $0.00 |
| 2025-04-03 | $386,767.42 | $2,231.10 | $0.00 |
| 2025-04-04 | $394,975.58 | $2,576.14 | $0.00 |
| 2025-04-05 | $355,320.74 | $5,061.95 | $0.00 |
| 2025-04-06 | $351,534.45 | $2,451.20 | $0.00 |
| 2025-04-07 | $348,033.31 | $1,823.75 | $0.00 |
| 2025-04-08 | $299,193.98 | $3,784.91 | $0.00 |
| 2025-04-09 | $265,892.34 | $7,969.28 | $0.00 |
| 2025-04-10 | $290,094.30 | $10,634.52 | $0.00 |
| 2025-04-11 | $263,078.67 | $8,123.07 | $0.00 |
| 2025-04-12 | $278,330.52 | $7,733.32 | $0.00 |
| 2025-04-13 | $288,593.73 | $7,685.91 | $0.00 |
| 2025-04-14 | $284,746.54 | $8,364.54 | $0.00 |
| 2025-04-15 | $282,125.10 | $7,917.14 | $0.00 |
| 2025-04-16 | $273,775.28 | $7,855.34 | $0.00 |
| 2025-04-17 | $260,301.49 | $7,357.70 | $0.00 |
| 2025-04-18 | $270,795.50 | $7,333.70 | $0.00 |
| 2025-04-19 | $275,765.33 | $7,535.46 | $0.00 |
| 2025-04-20 | $281,864.09 | $7,507.12 | $0.00 |
| 2025-04-21 | $297,829.81 | $7,789.65 | $0.00 |
| 2025-04-22 | $294,357.86 | $8,634.06 | $0.00 |
| 2025-04-23 | $304,011.90 | $8,383.94 | $0.00 |
| 2025-04-24 | $319,093.36 | $8,737.56 | $0.00 |
| 2025-04-25 | $328,629.46 | $8,909.60 | $0.00 |
| 2025-04-26 | $300,224.16 | $11,087.13 | $0.00 |
| 2025-04-27 | $300,057.49 | $8,163.58 | $0.00 |
| 2025-04-28 | $295,957.80 | $8,113.32 | $0.00 |
| 2025-04-29 | $299,944.62 | $8,276.74 | $0.00 |
| 2025-04-30 | $298,206.98 | $8,126.53 | $0.00 |
| 2025-05-01 | $285,907.97 | $7,922.51 | $0.00 |
| 2025-05-02 | $296,143.07 | $7,959.63 | $0.00 |
| 2025-05-03 | $290,868.14 | $8,112.34 | $0.00 |
| 2025-05-04 | $279,773.89 | $7,856.21 | $0.00 |
| 2025-05-05 | $270,918.58 | $8,903.62 | $0.00 |
| 2025-05-06 | $270,306.47 | $7,404.28 | $0.00 |
| 2025-05-07 | $279,952.72 | $8,728.85 | $0.00 |
| 2025-05-08 | $272,544.19 | $7,808.04 | $0.00 |
| 2025-05-09 | $324,744.74 | $8,557.28 | $0.00 |
| 2025-05-10 | $356,431.94 | $9,501.25 | $0.00 |
| 2025-05-11 | $393,001.79 | $2,374.22 | $0.00 |
| 2025-05-12 | $374,580.87 | $2,777.48 | $0.00 |
| 2025-05-13 | $383,917.57 | $3,251.70 | $0.00 |
| 2025-05-14 | $391,638.10 | $2,766.17 | $0.00 |
| 2025-05-15 | $366,700.62 | $4,521.42 | $0.00 |
| 2025-05-16 | $352,062.75 | $3,327.35 | $0.00 |
| 2025-05-17 | $344,704.64 | $2,593.77 | $0.00 |
| 2025-05-18 | $324,483.09 | $1,802.18 | $0.00 |
| 2025-05-19 | $330,702.22 | $9,086.99 | $0.00 |
| 2025-05-20 | $323,463.66 | $4,488.46 | $0.00 |
| 2025-05-21 | $309,973.70 | $8,724.87 | $0.00 |
| 2025-05-22 | $323,294.05 | $11,897.78 | $0.00 |
| 2025-05-23 | $328,919.14 | $10,541.48 | $0.00 |
| 2025-05-24 | $324,569.65 | $16,899.05 | $0.00 |
| 2025-05-25 | $315,155.21 | $9,468.31 | $0.00 |
| 2025-05-26 | $307,574.66 | $8,222.47 | $0.00 |
| 2025-05-27 | $302,181.13 | $300.19 | $0.00 |
| 2025-05-28 | $306,285.36 | $393.45 | $0.00 |
| 2025-05-29 | $292,557.48 | $1,806.60 | $0.00 |
| 2025-05-30 | $285,272.20 | $136.07 | $0.00 |
| 2025-05-31 | $250,700.36 | $281.92 | $0.00 |
| 2025-06-01 | $249,216.96 | $17.86 | $0.00 |
| 2025-06-02 | $252,921.99 | $57.91 | $0.00 |
| 2025-06-03 | $257,851.18 | $60.18 | $0.00 |
| 2025-06-04 | $257,217.80 | $6.06 | $0.00 |
| 2025-06-05 | $195,472.02 | $5,917.83 | $0.00 |
| 2025-06-06 | $173,163.70 | $876.40 | $0.00 |
| 2025-06-07 | $178,139.87 | $95.51 | $0.00 |
| 2025-06-08 | $190,940.63 | $438.16 | $0.00 |
| 2025-06-09 | $189,392.91 | $293.77 | $0.00 |
| 2025-06-10 | $198,674.60 | $36.32 | $0.00 |
| 2025-06-11 | $208,196.58 | $222.10 | $0.00 |
| 2025-06-12 | $142,620.31 | $4,946.42 | $0.00 |
| 2025-06-13 | $131,602.44 | $31.75 | $0.00 |
| 2025-06-14 | $110,355.81 | $1,254.11 | $0.00 |
| 2025-06-15 | $111,037.04 | $42.15 | $0.00 |
| 2025-06-16 | $110,255.68 | $84.11 | $0.00 |
| 2025-06-17 | $113,830.86 | $37.30 | $0.00 |
| 2025-06-18 | $116,272.79 | $823.42 | $0.00 |
| 2025-06-19 | $117,514.95 | $138.70 | $0.00 |
| 2025-06-20 | $109,669.32 | $891.02 | $0.00 |
| 2025-06-21 | $103,473.41 | $367.40 | $0.00 |
| 2025-06-22 | $96,874.54 | $220.20 | $0.00 |
| 2025-06-23 | $93,839.27 | $180.18 | $0.00 |
| 2025-06-24 | $77,006.46 | $2,748.86 | $0.00 |
| 2025-06-25 | $80,744.27 | $252.81 | $0.00 |
| 2025-06-26 | $78,709.73 | $120.77 | $0.00 |
| 2025-06-27 | $76,935.37 | $210.83 | $0.00 |
| 2025-06-28 | $60,183.54 | $3,898.64 | $0.00 |
| 2025-06-29 | $62,034.54 | $855.49 | $0.00 |
| 2025-06-30 | $65,679.08 | $131.60 | $0.00 |
| 2025-07-01 | $62,467.35 | $282.11 | $0.00 |
| 2025-07-02 | $59,186.26 | $37.78 | $0.00 |
| 2025-07-03 | $62,157.86 | $35.40 | $0.00 |
| 2025-07-04 | $65,024.57 | $423.21 | $0.00 |
| 2025-07-05 | $61,197.35 | $1,722.22 | $0.00 |
| 2025-07-06 | $62,009.02 | $507.54 | $0.00 |
| 2025-07-07 | $66,891.75 | $779.55 | $0.00 |
| 2025-07-07 | $67,038.87 | $752.91 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
