HAPI HAPI #3234
$2.49 1.48% (1d)
Market Overview
HAPI current market price is $2.49 with a 24 hour trading volume of $158.01K. The total available supply of HAPI is 750.78K HAPI with a maximum supply of 1,000.00K HAPI. It has secured Rank 3234 in the cryptocurrency market with a marketcap of $1,819.05K. The HAPI price is 0.51% down in the last one hour.
The high price of the HAPI is $2.54 and low price is $2.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HAPI Rank
3234
HAPI Price
$2.49
Market Cap
$1,819.05K 1.46%
Fully Diluted Valuation
$1,865.09K
Trading Volume(24h)
$158.01K
Circulating Supply
732.25K HAPI
Total Supply
750.78K HAPI
Max Supply
1,000.00K HAPI
High(24h)
$2.54
Low(24h)
$2.48
All-time High
$200.39 98.76%
21 Mar 2021
All-time Low
$1.57 58.52%
07 Apr 2025
Cryptocurrency HAPI Calculator
Want to convert more cryptocurrencies?
HAPI Price Chart
1h
0.51%
24h
1.48%
7d
11.24%
14d
15.65%
30d
14.86%
60d
36.83%
200d
74.34%
1y
81.12%
HAPI Historical Data
Historical data of HAPI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $11,661,273.36 | $210,708.49 | $15.94 |
| 2024-06-08 | $11,269,216.23 | $120,836.80 | $15.31 |
| 2024-06-09 | $10,964,297.35 | $182,345.56 | $15.07 |
| 2024-06-10 | $10,843,438.81 | $180,961.86 | $15.06 |
| 2024-06-11 | $11,090,063.61 | $190,755.98 | $15.10 |
| 2024-06-12 | $10,443,436.03 | $230,330.56 | $14.31 |
| 2024-06-13 | $10,835,818.02 | $283,548.61 | $14.81 |
| 2024-06-14 | $10,345,685.94 | $194,621.27 | $14.10 |
| 2024-06-15 | $10,352,609.28 | $273,457.46 | $14.16 |
| 2024-06-16 | $10,453,372.74 | $212,895.29 | $14.28 |
| 2024-06-17 | $10,303,919.37 | $231,512.47 | $14.08 |
| 2024-06-18 | $10,265,368.26 | $301,517.04 | $14.00 |
| 2024-06-19 | $9,853,438.23 | $279,370.85 | $13.47 |
| 2024-06-20 | $10,076,103.22 | $375,529.14 | $13.77 |
| 2024-06-21 | $9,982,008.47 | $397,347.20 | $13.60 |
| 2024-06-22 | $9,878,910.32 | $413,215.33 | $13.49 |
| 2024-06-23 | $9,803,269.47 | $387,445.91 | $13.36 |
| 2024-06-24 | $9,475,127.41 | $386,880.58 | $12.94 |
| 2024-06-25 | $9,439,136.69 | $324,641.23 | $12.88 |
| 2024-06-26 | $9,267,023.96 | $352,012.68 | $12.66 |
| 2024-06-27 | $9,093,886.43 | $440,296.28 | $12.41 |
| 2024-06-28 | $9,442,139.74 | $403,676.23 | $12.90 |
| 2024-06-29 | $9,395,635.40 | $278,772.96 | $12.75 |
| 2024-06-30 | $9,075,754.06 | $402,766.05 | $12.39 |
| 2024-07-01 | $9,162,660.81 | $375,858.00 | $12.50 |
| 2024-07-02 | $9,344,310.25 | $431,118.69 | $12.77 |
| 2024-07-03 | $9,312,571.14 | $409,752.18 | $12.75 |
| 2024-07-04 | $9,270,073.82 | $453,837.92 | $12.64 |
| 2024-07-05 | $8,983,975.75 | $512,588.87 | $12.24 |
| 2024-07-06 | $8,779,406.80 | $488,707.33 | $12.01 |
| 2024-07-07 | $9,105,938.40 | $410,990.18 | $12.45 |
| 2024-07-08 | $8,596,622.55 | $426,520.83 | $11.70 |
| 2024-07-09 | $8,953,854.19 | $431,293.75 | $12.22 |
| 2024-07-10 | $9,144,676.66 | $353,329.83 | $12.49 |
| 2024-07-11 | $9,153,372.72 | $369,151.81 | $12.51 |
| 2024-07-12 | $9,379,451.79 | $364,149.35 | $12.84 |
| 2024-07-13 | $9,287,949.86 | $480,533.92 | $12.68 |
| 2024-07-14 | $9,177,716.09 | $425,027.82 | $12.53 |
| 2024-07-15 | $9,295,798.86 | $363,410.62 | $12.69 |
| 2024-07-16 | $9,695,072.64 | $409,394.93 | $13.24 |
| 2024-07-17 | $9,447,203.34 | $386,805.59 | $12.93 |
| 2024-07-18 | $9,334,066.53 | $419,404.44 | $12.74 |
| 2024-07-19 | $9,307,331.79 | $379,817.28 | $12.71 |
| 2024-07-20 | $9,615,888.86 | $370,118.24 | $13.14 |
| 2024-07-21 | $9,912,399.92 | $374,867.23 | $13.54 |
| 2024-07-22 | $9,763,378.24 | $368,594.56 | $13.33 |
| 2024-07-23 | $10,390,830.80 | $415,551.18 | $14.18 |
| 2024-07-24 | $10,076,024.01 | $379,618.42 | $13.77 |
| 2024-07-25 | $9,774,968.75 | $376,742.35 | $13.35 |
| 2024-07-26 | $9,160,301.78 | $376,206.90 | $12.50 |
| 2024-07-27 | $9,535,253.26 | $344,329.24 | $13.03 |
| 2024-07-28 | $9,457,136.07 | $332,869.94 | $12.92 |
| 2024-07-29 | $9,494,008.23 | $200,395.34 | $12.99 |
| 2024-07-30 | $9,312,952.80 | $213,893.25 | $12.73 |
| 2024-07-31 | $9,351,017.69 | $213,907.57 | $12.77 |
| 2024-08-01 | $9,317,888.33 | $255,734.33 | $12.73 |
| 2024-08-02 | $9,320,673.96 | $312,972.35 | $12.73 |
| 2024-08-03 | $8,778,652.11 | $237,295.33 | $11.99 |
| 2024-08-04 | $8,395,196.24 | $234,651.14 | $11.46 |
| 2024-08-05 | $7,424,319.69 | $272,131.05 | $10.13 |
| 2024-08-06 | $7,208,126.22 | $463,249.23 | $9.87 |
| 2024-08-07 | $7,711,695.98 | $269,393.99 | $10.53 |
| 2024-08-08 | $7,513,250.25 | $199,389.93 | $10.26 |
| 2024-08-09 | $8,344,217.65 | $284,258.30 | $11.40 |
| 2024-08-10 | $8,179,540.61 | $126,994.55 | $11.18 |
| 2024-08-11 | $8,069,185.61 | $96,166.23 | $11.02 |
| 2024-08-12 | $7,912,702.30 | $92,387.26 | $10.82 |
| 2024-08-13 | $8,030,261.16 | $233,166.87 | $10.97 |
| 2024-08-14 | $8,058,771.27 | $251,865.80 | $11.01 |
| 2024-08-15 | $8,040,459.74 | $242,856.31 | $10.99 |
| 2024-08-16 | $7,813,265.55 | $247,856.55 | $10.67 |
| 2024-08-17 | $7,798,295.71 | $192,152.98 | $10.65 |
| 2024-08-18 | $7,089,171.80 | $409,725.36 | $9.69 |
| 2024-08-19 | $7,089,526.41 | $145,734.26 | $9.67 |
| 2024-08-20 | $6,865,659.89 | $166,267.41 | $9.36 |
| 2024-08-21 | $7,024,713.19 | $956,380.64 | $9.59 |
| 2024-08-22 | $7,374,208.65 | $218,755.07 | $10.06 |
| 2024-08-23 | $7,117,038.99 | $140,635.07 | $9.72 |
| 2024-08-24 | $7,439,895.28 | $183,275.35 | $10.16 |
| 2024-08-25 | $7,667,594.74 | $131,960.45 | $10.47 |
| 2024-08-26 | $7,447,259.99 | $117,477.73 | $10.16 |
| 2024-08-27 | $7,446,200.37 | $153,497.91 | $10.16 |
| 2024-08-28 | $6,922,232.37 | $145,122.25 | $9.45 |
| 2024-08-29 | $7,044,338.52 | $102,740.68 | $9.62 |
| 2024-08-30 | $6,990,181.79 | $115,385.02 | $9.55 |
| 2024-08-31 | $6,970,172.74 | $97,553.72 | $9.52 |
| 2024-09-01 | $6,614,225.32 | $162,046.36 | $9.04 |
| 2024-09-02 | $6,444,364.55 | $105,078.97 | $8.79 |
| 2024-09-03 | $6,401,776.75 | $145,120.50 | $8.75 |
| 2024-09-04 | $6,239,410.86 | $195,081.47 | $8.51 |
| 2024-09-05 | $6,519,645.72 | $237,227.89 | $8.91 |
| 2024-09-06 | $6,393,712.05 | $207,011.93 | $8.74 |
| 2024-09-07 | $6,308,115.25 | $272,472.87 | $8.65 |
| 2024-09-08 | $6,374,910.09 | $224,305.45 | $8.71 |
| 2024-09-09 | $6,537,895.96 | $241,632.07 | $8.95 |
| 2024-09-10 | $6,708,858.83 | $199,687.25 | $9.16 |
| 2024-09-11 | $6,798,884.79 | $150,146.38 | $9.29 |
| 2024-09-12 | $6,773,991.54 | $230,357.97 | $9.25 |
| 2024-09-13 | $6,829,827.19 | $224,429.42 | $9.33 |
| 2024-09-14 | $7,052,461.20 | $170,114.35 | $9.60 |
| 2024-09-15 | $6,842,806.86 | $236,052.71 | $9.36 |
| 2024-09-16 | $6,678,993.40 | $217,573.69 | $9.13 |
| 2024-09-17 | $6,537,594.29 | $217,203.94 | $8.94 |
| 2024-09-18 | $6,062,174.56 | $373,781.96 | $8.25 |
| 2024-09-19 | $6,166,955.04 | $211,569.33 | $8.43 |
| 2024-09-20 | $6,229,764.68 | $258,120.86 | $8.49 |
| 2024-09-21 | $5,776,587.36 | $492,763.98 | $7.89 |
| 2024-09-22 | $5,961,797.92 | $247,930.07 | $8.13 |
| 2024-09-23 | $5,851,656.53 | $162,612.17 | $7.99 |
| 2024-09-24 | $5,959,100.72 | $237,452.27 | $8.14 |
| 2024-09-25 | $6,319,941.51 | $316,562.92 | $8.59 |
| 2024-09-26 | $6,444,535.70 | $287,193.32 | $8.80 |
| 2024-09-27 | $6,609,466.93 | $182,075.39 | $9.00 |
| 2024-09-28 | $6,776,150.46 | $87,563.57 | $9.25 |
| 2024-09-29 | $6,736,154.47 | $66,030.03 | $9.21 |
| 2024-09-30 | $6,785,848.65 | $76,878.25 | $9.28 |
| 2024-10-01 | $6,512,354.15 | $130,106.81 | $8.89 |
| 2024-10-02 | $6,177,937.78 | $89,103.31 | $8.44 |
| 2024-10-03 | $5,907,439.62 | $102,735.43 | $8.08 |
| 2024-10-04 | $6,009,722.30 | $110,477.80 | $8.21 |
| 2024-10-05 | $5,871,701.99 | $130,360.65 | $8.04 |
| 2024-10-06 | $6,030,258.60 | $50,793.77 | $8.24 |
| 2024-10-07 | $6,018,853.07 | $56,841.02 | $8.22 |
| 2024-10-08 | $6,244,619.51 | $203,908.76 | $8.53 |
| 2024-10-09 | $6,186,126.47 | $75,156.24 | $8.46 |
| 2024-10-10 | $5,791,452.92 | $146,420.73 | $7.91 |
| 2024-10-11 | $5,885,365.67 | $60,422.03 | $8.05 |
| 2024-10-12 | $6,113,821.63 | $97,724.20 | $8.34 |
| 2024-10-13 | $6,304,512.23 | $94,658.54 | $8.62 |
| 2024-10-14 | $6,341,183.50 | $70,946.32 | $8.66 |
| 2024-10-15 | $7,062,591.42 | $191,760.59 | $9.64 |
| 2024-10-16 | $6,910,985.98 | $88,186.34 | $9.45 |
| 2024-10-17 | $6,549,358.42 | $165,613.59 | $8.94 |
| 2024-10-18 | $6,311,976.36 | $89,050.85 | $8.62 |
| 2024-10-19 | $6,430,672.01 | $163,811.70 | $8.78 |
| 2024-10-20 | $6,347,590.31 | $68,127.68 | $8.64 |
| 2024-10-21 | $6,421,335.60 | $72,249.33 | $8.77 |
| 2024-10-22 | $5,758,730.44 | $262,993.19 | $7.86 |
| 2024-10-23 | $5,718,196.89 | $97,235.00 | $7.81 |
| 2024-10-24 | $5,667,136.06 | $452,665.52 | $7.74 |
| 2024-10-25 | $6,046,803.12 | $245,779.62 | $8.26 |
| 2024-10-26 | $5,910,943.82 | $202,105.58 | $8.07 |
| 2024-10-27 | $5,587,494.45 | $342,281.29 | $7.63 |
| 2024-10-28 | $5,744,761.18 | $380,474.30 | $7.84 |
| 2024-10-29 | $5,675,434.74 | $214,377.17 | $7.75 |
| 2024-10-30 | $5,531,290.75 | $165,757.85 | $7.55 |
| 2024-10-31 | $5,691,643.85 | $173,041.14 | $7.77 |
| 2024-11-01 | $5,693,262.00 | $58,320.54 | $7.77 |
| 2024-11-02 | $5,654,235.60 | $198,917.11 | $7.72 |
| 2024-11-03 | $5,631,708.71 | $192,372.78 | $7.69 |
| 2024-11-04 | $5,414,105.68 | $73,577.21 | $7.40 |
| 2024-11-05 | $5,164,656.20 | $182,106.37 | $7.06 |
| 2024-11-06 | $5,182,572.20 | $148,928.85 | $7.08 |
| 2024-11-07 | $5,573,076.93 | $107,637.07 | $7.61 |
| 2024-11-08 | $5,995,694.22 | $83,255.88 | $8.18 |
| 2024-11-09 | $5,961,119.53 | $216,261.76 | $8.14 |
| 2024-11-10 | $6,122,730.61 | $201,316.62 | $8.35 |
| 2024-11-11 | $6,532,869.35 | $117,067.46 | $8.92 |
| 2024-11-12 | $6,569,723.27 | $95,033.45 | $9.00 |
| 2024-11-13 | $6,657,031.22 | $265,311.77 | $9.09 |
| 2024-11-14 | $6,916,198.34 | $219,998.64 | $9.45 |
| 2024-11-15 | $6,706,478.49 | $134,917.05 | $9.15 |
| 2024-11-16 | $6,848,163.40 | $133,137.02 | $9.36 |
| 2024-11-17 | $8,605,409.14 | $495,887.77 | $11.79 |
| 2024-11-18 | $8,404,183.62 | $198,696.23 | $11.49 |
| 2024-11-19 | $8,298,235.28 | $145,725.01 | $11.33 |
| 2024-11-20 | $8,089,552.10 | $118,582.64 | $11.05 |
| 2024-11-21 | $7,575,596.47 | $141,887.63 | $10.35 |
| 2024-11-22 | $7,485,346.50 | $138,889.54 | $10.23 |
| 2024-11-23 | $7,283,546.34 | $112,921.49 | $9.95 |
| 2024-11-24 | $7,344,586.53 | $163,462.14 | $10.03 |
| 2024-11-25 | $9,406,853.13 | $578,672.40 | $12.73 |
| 2024-11-26 | $9,210,914.32 | $175,099.12 | $12.59 |
| 2024-11-27 | $8,828,311.78 | $153,393.49 | $12.04 |
| 2024-11-28 | $10,097,616.07 | $153,998.08 | $13.75 |
| 2024-11-29 | $9,585,889.29 | $373,652.71 | $13.09 |
| 2024-11-30 | $9,943,157.80 | $133,429.48 | $13.58 |
| 2024-12-01 | $9,880,445.77 | $109,256.96 | $13.51 |
| 2024-12-02 | $9,853,563.34 | $105,871.40 | $13.47 |
| 2024-12-03 | $9,262,091.27 | $196,382.18 | $12.63 |
| 2024-12-04 | $9,410,782.29 | $356,889.65 | $12.86 |
| 2024-12-05 | $9,688,028.94 | $334,771.13 | $13.23 |
| 2024-12-06 | $10,035,484.40 | $382,093.89 | $13.68 |
| 2024-12-07 | $9,775,859.83 | $159,459.53 | $13.36 |
| 2024-12-08 | $11,664,290.50 | $754,143.95 | $15.92 |
| 2024-12-09 | $10,940,120.12 | $169,097.07 | $14.94 |
| 2024-12-10 | $10,519,259.66 | $320,994.56 | $14.37 |
| 2024-12-11 | $9,496,302.80 | $212,165.02 | $12.82 |
| 2024-12-12 | $9,791,391.13 | $173,357.01 | $13.38 |
| 2024-12-13 | $9,992,913.73 | $235,935.00 | $13.65 |
| 2024-12-14 | $9,922,521.98 | $409,454.91 | $13.55 |
| 2024-12-15 | $9,689,906.87 | $106,586.18 | $13.23 |
| 2024-12-16 | $9,349,646.04 | $191,061.58 | $12.74 |
| 2024-12-17 | $9,438,657.05 | $132,241.30 | $12.90 |
| 2024-12-18 | $8,657,322.45 | $148,048.61 | $11.82 |
| 2024-12-19 | $7,609,300.81 | $332,011.81 | $10.40 |
| 2024-12-20 | $7,137,524.94 | $228,800.37 | $9.74 |
| 2024-12-21 | $7,096,987.76 | $247,698.29 | $9.72 |
| 2024-12-22 | $6,989,103.63 | $166,361.86 | $9.55 |
| 2024-12-23 | $7,262,449.74 | $254,636.65 | $9.92 |
| 2024-12-24 | $7,492,256.18 | $195,697.90 | $10.23 |
| 2024-12-25 | $7,582,650.61 | $109,907.12 | $10.39 |
| 2024-12-26 | $7,529,993.61 | $104,799.51 | $10.29 |
| 2024-12-27 | $7,380,229.66 | $224,267.61 | $10.08 |
| 2024-12-28 | $7,441,303.61 | $509,906.38 | $10.17 |
| 2024-12-29 | $7,438,609.91 | $835,653.80 | $10.15 |
| 2024-12-30 | $7,352,259.29 | $909,982.64 | $10.02 |
| 2024-12-31 | $7,198,420.77 | $935,369.07 | $9.83 |
| 2025-01-01 | $7,103,968.36 | $755,671.99 | $9.70 |
| 2025-01-02 | $7,179,152.73 | $770,684.18 | $9.82 |
| 2025-01-03 | $7,230,098.28 | $925,630.77 | $9.87 |
| 2025-01-04 | $7,230,229.94 | $961,767.80 | $9.87 |
| 2025-01-05 | $7,293,426.39 | $940,009.23 | $9.95 |
| 2025-01-06 | $7,150,634.51 | $938,309.90 | $9.75 |
| 2025-01-07 | $7,141,963.94 | $1,062,048.00 | $9.75 |
| 2025-01-08 | $6,574,804.44 | $879,111.96 | $8.98 |
| 2025-01-09 | $6,469,919.48 | $514,820.54 | $8.84 |
| 2025-01-10 | $6,049,716.83 | $103,916.18 | $8.28 |
| 2025-01-11 | $6,295,558.86 | $218,018.51 | $8.60 |
| 2025-01-12 | $6,241,940.44 | $149,536.58 | $8.52 |
| 2025-01-13 | $6,251,156.02 | $54,305.08 | $8.54 |
| 2025-01-14 | $6,112,274.93 | $120,589.20 | $8.35 |
| 2025-01-15 | $6,337,106.73 | $167,658.04 | $8.65 |
| 2025-01-16 | $6,561,660.17 | $205,631.31 | $8.96 |
| 2025-01-17 | $6,555,511.66 | $104,626.94 | $8.95 |
| 2025-01-18 | $6,693,278.06 | $241,410.93 | $9.13 |
| 2025-01-19 | $6,454,631.62 | $270,514.10 | $8.81 |
| 2025-01-20 | $6,045,835.79 | $164,544.36 | $8.20 |
| 2025-01-21 | $6,106,039.05 | $222,232.81 | $8.37 |
| 2025-01-22 | $6,989,006.74 | $266,463.06 | $9.54 |
| 2025-01-23 | $6,813,674.61 | $284,077.08 | $9.30 |
| 2025-01-24 | $6,701,553.54 | $132,157.30 | $9.15 |
| 2025-01-25 | $6,686,946.79 | $122,965.35 | $9.14 |
| 2025-01-26 | $6,761,641.25 | $132,444.09 | $9.23 |
| 2025-01-27 | $6,713,906.38 | $228,532.23 | $9.16 |
| 2025-01-28 | $6,493,590.21 | $131,381.28 | $8.88 |
| 2025-01-29 | $6,352,027.92 | $224,317.01 | $8.67 |
| 2025-01-30 | $6,296,418.77 | $156,554.45 | $8.60 |
| 2025-01-31 | $6,331,397.54 | $270,138.39 | $8.64 |
| 2025-02-01 | $6,273,767.69 | $321,112.76 | $8.57 |
| 2025-02-02 | $5,871,267.64 | $222,383.39 | $8.02 |
| 2025-02-03 | $5,231,211.65 | $198,577.91 | $7.14 |
| 2025-02-04 | $5,431,472.66 | $110,183.98 | $7.43 |
| 2025-02-05 | $5,086,457.33 | $208,832.35 | $6.94 |
| 2025-02-06 | $4,984,672.07 | $85,723.72 | $6.81 |
| 2025-02-07 | $4,755,661.37 | $80,266.70 | $6.50 |
| 2025-02-08 | $4,713,686.79 | $85,957.58 | $6.44 |
| 2025-02-09 | $4,707,147.89 | $88,456.04 | $6.43 |
| 2025-02-10 | $4,681,997.68 | $84,951.17 | $6.39 |
| 2025-02-11 | $4,815,853.24 | $74,872.84 | $6.58 |
| 2025-02-12 | $4,692,709.83 | $283,246.58 | $6.41 |
| 2025-02-13 | $4,933,007.10 | $89,252.42 | $6.74 |
| 2025-02-14 | $4,788,649.37 | $83,613.49 | $6.54 |
| 2025-02-15 | $4,778,794.04 | $398,451.97 | $6.53 |
| 2025-02-16 | $4,699,084.75 | $75,625.46 | $6.42 |
| 2025-02-17 | $4,632,629.30 | $191,061.40 | $6.33 |
| 2025-02-18 | $4,597,822.04 | $283,219.51 | $6.28 |
| 2025-02-19 | $4,364,103.06 | $85,201.36 | $5.97 |
| 2025-02-20 | $4,430,724.79 | $214,202.78 | $6.05 |
| 2025-02-21 | $4,456,111.30 | $181,337.24 | $6.09 |
| 2025-02-22 | $4,407,329.68 | $132,417.64 | $6.02 |
| 2025-02-23 | $4,560,109.70 | $97,918.09 | $6.23 |
| 2025-02-24 | $4,489,837.11 | $88,151.56 | $6.14 |
| 2025-02-25 | $4,078,726.15 | $135,999.56 | $5.57 |
| 2025-02-26 | $4,003,325.71 | $101,770.41 | $5.46 |
| 2025-02-27 | $3,894,565.25 | $196,485.28 | $5.33 |
| 2025-02-28 | $3,894,711.47 | $82,668.09 | $5.32 |
| 2025-03-01 | $3,812,308.81 | $95,387.56 | $5.20 |
| 2025-03-02 | $3,774,082.31 | $87,497.47 | $5.15 |
| 2025-03-03 | $4,216,658.22 | $125,705.66 | $5.76 |
| 2025-03-04 | $3,843,333.11 | $90,766.81 | $5.24 |
| 2025-03-05 | $3,715,431.28 | $277,389.69 | $5.07 |
| 2025-03-06 | $3,707,168.31 | $79,029.90 | $5.06 |
| 2025-03-07 | $3,697,263.61 | $73,604.91 | $5.05 |
| 2025-03-08 | $3,638,907.14 | $87,616.28 | $4.97 |
| 2025-03-09 | $3,675,050.72 | $108,681.50 | $5.02 |
| 2025-03-10 | $3,284,378.53 | $63,866.46 | $4.49 |
| 2025-03-11 | $3,264,411.03 | $21,515.08 | $4.39 |
| 2025-03-12 | $2,517,781.91 | $261,895.27 | $3.44 |
| 2025-03-13 | $2,581,707.02 | $114,658.07 | $3.53 |
| 2025-03-14 | $2,447,610.55 | $107,052.87 | $3.34 |
| 2025-03-15 | $2,720,071.32 | $104,744.53 | $3.71 |
| 2025-03-16 | $2,814,018.72 | $84,233.98 | $3.84 |
| 2025-03-17 | $2,768,645.63 | $71,951.02 | $3.79 |
| 2025-03-18 | $2,758,662.37 | $332,611.12 | $3.77 |
| 2025-03-19 | $2,855,761.68 | $121,422.61 | $3.90 |
| 2025-03-20 | $2,906,440.53 | $75,928.02 | $3.97 |
| 2025-03-21 | $2,841,864.65 | $70,827.35 | $3.88 |
| 2025-03-22 | $2,877,793.72 | $159,942.53 | $3.93 |
| 2025-03-23 | $2,949,228.04 | $74,651.77 | $4.03 |
| 2025-03-24 | $2,922,734.91 | $287,896.73 | $3.99 |
| 2025-03-25 | $3,061,770.02 | $213,903.10 | $4.18 |
| 2025-03-26 | $3,106,005.28 | $38,890.32 | $4.24 |
| 2025-03-27 | $3,068,383.63 | $175,131.76 | $4.19 |
| 2025-03-28 | $3,074,230.71 | $100,161.98 | $4.20 |
| 2025-03-29 | $2,915,062.84 | $257,765.56 | $3.98 |
| 2025-03-30 | $2,888,135.27 | $21,322.71 | $3.95 |
| 2025-03-31 | $2,862,358.10 | $138,635.96 | $3.91 |
| 2025-04-01 | $2,563,470.22 | $102,598.72 | $3.51 |
| 2025-04-02 | $2,717,010.19 | $34,245.19 | $3.71 |
| 2025-04-03 | $2,514,451.55 | $223,890.72 | $3.43 |
| 2025-04-04 | $2,290,979.17 | $50,682.84 | $3.12 |
| 2025-04-05 | $2,308,251.90 | $165,197.97 | $3.15 |
| 2025-04-06 | $2,261,858.39 | $29,876.58 | $3.10 |
| 2025-04-07 | $1,680,207.43 | $118,511.29 | $2.29 |
| 2025-04-08 | $1,447,735.69 | $251,259.43 | $1.95 |
| 2025-04-09 | $1,320,373.24 | $137,890.99 | $1.80 |
| 2025-04-10 | $1,733,113.65 | $166,010.91 | $2.35 |
| 2025-04-11 | $1,729,106.78 | $95,431.09 | $2.36 |
| 2025-04-12 | $1,915,711.04 | $87,775.51 | $2.62 |
| 2025-04-13 | $1,913,682.96 | $82,262.93 | $2.61 |
| 2025-04-14 | $1,901,356.97 | $91,443.44 | $2.60 |
| 2025-04-15 | $1,871,103.72 | $84,420.84 | $2.55 |
| 2025-04-16 | $1,790,423.70 | $41,335.29 | $2.45 |
| 2025-04-17 | $1,770,751.89 | $71,453.32 | $2.42 |
| 2025-04-18 | $1,800,115.11 | $81,222.20 | $2.46 |
| 2025-04-19 | $1,794,879.35 | $192,849.64 | $2.45 |
| 2025-04-20 | $1,822,588.65 | $102,163.90 | $2.49 |
| 2025-04-21 | $1,814,399.41 | $116,395.21 | $2.48 |
| 2025-04-22 | $1,812,177.62 | $260,382.34 | $2.46 |
| 2025-04-23 | $2,090,062.05 | $234,200.74 | $2.86 |
| 2025-04-24 | $2,222,129.76 | $61,624.83 | $3.03 |
| 2025-04-25 | $2,078,762.69 | $61,435.65 | $2.84 |
| 2025-04-26 | $1,963,039.76 | $54,171.50 | $2.68 |
| 2025-04-27 | $1,983,914.41 | $38,027.05 | $2.71 |
| 2025-04-28 | $1,952,003.86 | $122,931.62 | $2.67 |
| 2025-04-29 | $2,012,947.50 | $38,916.24 | $2.75 |
| 2025-04-30 | $2,095,954.43 | $44,926.88 | $2.86 |
| 2025-05-01 | $2,277,605.71 | $61,666.26 | $3.11 |
| 2025-05-02 | $2,481,733.28 | $209,748.65 | $3.36 |
| 2025-05-03 | $2,481,692.95 | $36,776.58 | $3.39 |
| 2025-05-04 | $2,473,403.79 | $27,991.92 | $3.38 |
| 2025-05-05 | $2,550,138.18 | $47,494.68 | $3.48 |
| 2025-05-06 | $2,529,107.85 | $45,964.50 | $3.45 |
| 2025-05-07 | $2,559,630.11 | $39,833.27 | $3.50 |
| 2025-05-08 | $2,585,840.10 | $116,096.17 | $3.53 |
| 2025-05-09 | $3,155,404.03 | $97,976.52 | $4.31 |
| 2025-05-10 | $3,518,890.49 | $157,310.12 | $4.80 |
| 2025-05-11 | $3,297,989.16 | $104,739.96 | $4.51 |
| 2025-05-12 | $3,048,571.87 | $57,966.46 | $4.16 |
| 2025-05-13 | $3,122,633.11 | $60,608.03 | $4.28 |
| 2025-05-14 | $3,189,638.35 | $61,961.24 | $4.35 |
| 2025-05-15 | $2,889,628.17 | $86,438.34 | $3.95 |
| 2025-05-16 | $2,868,619.46 | $42,581.45 | $3.92 |
| 2025-05-17 | $2,852,449.51 | $437,840.93 | $3.90 |
| 2025-05-18 | $2,799,258.04 | $56,999.76 | $3.82 |
| 2025-05-19 | $2,802,295.08 | $199,331.89 | $3.83 |
| 2025-05-20 | $2,820,343.48 | $42,390.88 | $3.85 |
| 2025-05-21 | $2,794,871.08 | $36,276.76 | $3.82 |
| 2025-05-22 | $2,896,619.30 | $47,013.72 | $3.96 |
| 2025-05-23 | $3,203,150.95 | $86,303.49 | $4.38 |
| 2025-05-24 | $2,748,922.23 | $139,925.21 | $3.75 |
| 2025-05-25 | $2,950,006.74 | $152,618.31 | $4.03 |
| 2025-05-26 | $2,940,981.01 | $378,827.90 | $4.02 |
| 2025-05-27 | $2,889,341.63 | $112,334.91 | $3.95 |
| 2025-05-28 | $3,297,837.93 | $204,575.95 | $4.50 |
| 2025-05-29 | $3,239,663.83 | $247,181.38 | $4.42 |
| 2025-05-30 | $3,113,652.39 | $115,707.82 | $4.25 |
| 2025-05-31 | $2,871,479.20 | $107,675.78 | $3.92 |
| 2025-06-01 | $2,686,595.95 | $337,676.85 | $3.67 |
| 2025-06-02 | $2,600,330.92 | $143,922.93 | $3.55 |
| 2025-06-03 | $2,527,216.48 | $184,471.87 | $3.45 |
| 2025-06-04 | $2,544,327.13 | $108,649.36 | $3.47 |
| 2025-06-05 | $2,521,935.12 | $84,347.49 | $3.44 |
| 2025-06-06 | $2,485,911.98 | $143,139.33 | $3.39 |
| 2025-06-06 | $2,521,228.68 | $178,577.00 | $3.44 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
