Allbridge Bridged SOL (Near Protocol) SOL #6728
$180.38 0.8% (1d)
Market Overview
Allbridge Bridged SOL (Near Protocol) current market price is $180.38 with a 24 hour trading volume of $318. The total available supply of Allbridge Bridged SOL (Near Protocol) is 664 SOL. It has secured Rank 6728 in the cryptocurrency market with a marketcap of $119.77K. The SOL price is 0% down in the last one hour.
The high price of the Allbridge Bridged SOL (Near Protocol) is $184.00 and low price is $174.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Allbridge Bridged SOL (Near Protocol) Rank
6728
Allbridge Bridged SOL (Near Protocol) Price
$180.38
Market Cap
$119.77K 0.53%
Fully Diluted Valuation
$119.77K
Trading Volume(24h)
$318
Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
(Not Available)
High(24h)
$184.00
Low(24h)
$174.66
All-time High
$308.01 41.44%
19 Jan 2025
All-time Low
$96.84 86.26%
07 Apr 2025
Cryptocurrency Allbridge Bridged SOL (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Allbridge Bridged SOL (Near Protocol) Price Chart
1h
0%
24h
0.8%
7d
12.75%
14d
24.64%
30d
25.84%
60d
4.83%
200d
5.23%
1y
0%
Allbridge Bridged SOL (Near Protocol) Historical Data
Historical data of Allbridge Bridged SOL (Near Protocol) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $94,058.89 | $3,541.82 | $141.65 |
| 2024-09-24 | $94,058.89 | $3,541.82 | $141.65 |
| 2024-09-25 | $99,608.73 | $465.18 | $150.01 |
| 2024-09-26 | $98,754.04 | $9,834,367.71 | $148.33 |
| 2024-09-27 | $101,107.22 | $2,218.23 | $152.27 |
| 2024-09-28 | $105,790.92 | $1,541.75 | $159.32 |
| 2024-09-29 | $105,495.19 | $298.14 | $159.34 |
| 2024-09-30 | $105,043.32 | $22.77 | $158.20 |
| 2024-10-01 | $103,028.18 | $594.12 | $154.74 |
| 2024-10-02 | $95,618.07 | $999.35 | $144.00 |
| 2024-10-03 | $94,672.44 | $979.64 | $142.58 |
| 2024-10-04 | $90,991.46 | $772.29 | $137.04 |
| 2024-10-05 | $94,695.05 | $377.93 | $142.61 |
| 2024-10-06 | $95,577.63 | $325.21 | $143.92 |
| 2024-10-07 | $96,360.12 | $130.03 | $145.12 |
| 2024-10-08 | $93,914.70 | $3,361.03 | $141.44 |
| 2024-10-09 | $92,451.14 | $1,372.40 | $139.23 |
| 2024-10-10 | $91,588.38 | $875.68 | $137.93 |
| 2024-10-11 | $91,998.30 | $392.07 | $138.55 |
| 2024-10-12 | $95,805.84 | $15.30 | $144.29 |
| 2024-10-13 | $98,006.98 | $44.82 | $147.60 |
| 2024-10-14 | $97,005.85 | $513.23 | $146.09 |
| 2024-10-15 | $104,241.55 | $17.54 | $156.99 |
| 2024-10-16 | $101,977.14 | $715.21 | $154.14 |
| 2024-10-17 | $102,635.49 | $283.74 | $154.69 |
| 2024-10-18 | $99,530.21 | $247.76 | $149.89 |
| 2024-10-19 | $102,690.62 | $221.35 | $154.65 |
| 2024-10-20 | $103,262.74 | $276.05 | $155.52 |
| 2024-10-21 | $102,746.05 | $513.41 | $154.74 |
| 2024-10-24 | $116,292.29 | $846.36 | $174.89 |
| 2024-10-25 | $116,292.29 | $846.36 | $174.89 |
| 2024-10-26 | $102,676.10 | $111.94 | $154.63 |
| 2024-10-27 | $111,845.51 | $1,260.76 | $168.44 |
| 2024-10-28 | $115,690.25 | $727.68 | $174.18 |
| 2024-10-29 | $116,851.16 | $236.93 | $175.94 |
| 2024-10-30 | $118,376.60 | $212.44 | $178.28 |
| 2024-10-31 | $116,597.11 | $11.89 | $174.43 |
| 2024-11-01 | $111,110.22 | $609.47 | $167.33 |
| 2024-11-02 | $107,316.92 | $23.80 | $161.62 |
| 2024-11-03 | $107,265.84 | $878.23 | $161.64 |
| 2024-11-04 | $107,084.79 | $620.97 | $161.53 |
| 2024-11-05 | $104,493.81 | $14.99 | $157.37 |
| 2024-11-06 | $109,912.05 | $107.07 | $165.53 |
| 2024-11-07 | $124,688.35 | $562.81 | $187.78 |
| 2024-11-08 | $128,260.80 | $567.03 | $193.19 |
| 2024-11-09 | $133,473.56 | $1,806.96 | $201.01 |
| 2024-11-10 | $134,129.96 | $1,554.33 | $202.00 |
| 2024-11-11 | $137,438.07 | $839.82 | $206.99 |
| 2024-11-12 | $150,177.53 | $4,328.89 | $226.14 |
| 2024-11-13 | $143,149.18 | $2,442.11 | $216.24 |
| 2024-11-14 | $138,411.36 | $1,700.80 | $208.45 |
| 2024-11-15 | $137,054.60 | $2,629.47 | $214.57 |
| 2024-11-16 | $144,097.24 | $840.25 | $217.01 |
| 2024-11-17 | $143,208.63 | $3,440.03 | $215.15 |
| 2024-11-18 | $155,626.53 | $5,518.96 | $234.80 |
| 2024-11-19 | $156,770.62 | $2,142.33 | $238.75 |
| 2024-11-20 | $157,392.88 | $3,057.80 | $237.04 |
| 2024-11-21 | $154,982.18 | $1,853.81 | $232.41 |
| 2024-11-22 | $169,152.12 | $2,268.37 | $254.75 |
| 2024-11-23 | $184,967.98 | $1,275.27 | $278.57 |
| 2024-11-24 | $174,170.61 | $4,408.64 | $262.31 |
| 2024-11-25 | $175,157.22 | $4,964.69 | $263.79 |
| 2024-11-26 | $156,500.97 | $2,461.33 | $235.69 |
| 2024-11-27 | $161,430.28 | $3,559.22 | $243.12 |
| 2024-11-28 | $160,116.82 | $3,811.63 | $242.19 |
| 2024-11-29 | $160,892.27 | $2,271.69 | $241.02 |
| 2024-11-30 | $160,045.54 | $1,461.27 | $241.65 |
| 2024-12-01 | $158,477.38 | $1,369.51 | $238.67 |
| 2024-12-02 | $157,783.26 | $254.42 | $237.63 |
| 2024-12-03 | $159,793.24 | $1,790.18 | $240.65 |
| 2024-12-04 | $157,045.68 | $6,434.90 | $236.51 |
| 2024-12-05 | $154,004.94 | $2,893.97 | $231.27 |
| 2024-12-06 | $153,061.95 | $4,825.30 | $227.98 |
| 2024-12-07 | $156,782.79 | $2,608.42 | $237.80 |
| 2024-12-08 | $159,466.01 | $1,338.66 | $240.16 |
| 2024-12-09 | $158,717.92 | $846.35 | $239.03 |
| 2024-12-10 | $147,514.72 | $1,138.12 | $223.20 |
| 2024-12-11 | $143,500.70 | $3,376.41 | $216.12 |
| 2024-12-12 | $152,686.36 | $98.70 | $229.95 |
| 2024-12-13 | $149,400.03 | $760.31 | $225.34 |
| 2024-12-14 | $147,928.84 | $328.23 | $222.96 |
| 2024-12-15 | $146,709.75 | $403.33 | $220.60 |
| 2024-12-16 | $150,080.72 | $333.60 | $226.67 |
| 2024-12-17 | $143,352.56 | $242.84 | $215.98 |
| 2024-12-18 | $147,561.80 | $832.83 | $222.33 |
| 2024-12-19 | $132,871.30 | $2,423.51 | $198.99 |
| 2024-12-20 | $129,222.67 | $1,378.35 | $193.47 |
| 2024-12-21 | $130,416.55 | $3,124.56 | $195.91 |
| 2024-12-22 | $119,741.31 | $735.63 | $181.51 |
| 2024-12-23 | $120,983.53 | $107.49 | $182.20 |
| 2024-12-24 | $125,451.17 | $847.27 | $188.52 |
| 2024-12-25 | $128,888.30 | $600.63 | $193.96 |
| 2024-12-26 | $130,917.91 | $932.95 | $197.06 |
| 2024-12-27 | $123,871.19 | $258.77 | $186.51 |
| 2024-12-28 | $122,275.85 | $308.65 | $184.75 |
| 2024-12-29 | $126,609.44 | $2,231.89 | $190.68 |
| 2024-12-30 | $124,695.78 | $495.92 | $188.03 |
| 2024-12-31 | $123,500.40 | $275.31 | $186.72 |
| 2025-01-01 | $124,601.49 | $2,085.06 | $187.65 |
| 2025-01-02 | $130,951.91 | $755.58 | $197.01 |
| 2025-01-03 | $135,640.27 | $567.48 | $204.28 |
| 2025-01-04 | $144,417.87 | $5.90 | $217.35 |
| 2025-01-05 | $144,437.10 | $481.49 | $217.08 |
| 2025-01-06 | $146,264.12 | $163.73 | $220.01 |
| 2025-01-07 | $143,523.79 | $1,327.96 | $216.45 |
| 2025-01-08 | $132,745.83 | $543.76 | $199.48 |
| 2025-01-09 | $130,855.16 | $657.02 | $196.98 |
| 2025-01-10 | $125,924.09 | $102.13 | $190.51 |
| 2025-01-11 | $126,698.75 | $417.59 | $190.70 |
| 2025-01-12 | $125,919.35 | $502.22 | $189.59 |
| 2025-01-13 | $123,200.73 | $642.46 | $185.54 |
| 2025-01-14 | $121,718.47 | $684.55 | $183.39 |
| 2025-01-15 | $128,070.48 | $239.62 | $192.77 |
| 2025-01-16 | $134,420.66 | $556.63 | $202.49 |
| 2025-01-17 | $136,385.53 | $2,037.31 | $205.40 |
| 2025-01-18 | $148,371.56 | $653.94 | $223.45 |
| 2025-01-19 | $169,014.68 | $6,627.10 | $254.54 |
| 2025-01-20 | $167,962.63 | $19,544.43 | $254.12 |
| 2025-01-21 | $163,183.26 | $2,419.74 | $245.76 |
| 2025-01-22 | $166,537.18 | $982.58 | $250.81 |
| 2025-01-23 | $172,792.36 | $1,987.98 | $259.34 |
| 2025-01-24 | $167,955.43 | $155.00 | $252.95 |
| 2025-01-25 | $168,829.29 | $317.99 | $254.26 |
| 2025-01-26 | $168,417.53 | $479.21 | $252.98 |
| 2025-01-27 | $161,596.11 | $96.85 | $243.37 |
| 2025-01-28 | $152,758.02 | $7,528.51 | $230.94 |
| 2025-01-29 | $149,807.74 | $6,705.50 | $224.89 |
| 2025-01-30 | $149,984.65 | $6,734.89 | $225.88 |
| 2025-01-31 | $160,222.90 | $113.58 | $241.30 |
| 2025-02-01 | $154,153.35 | $804.48 | $232.16 |
| 2025-02-02 | $142,435.33 | $32.87 | $216.77 |
| 2025-02-03 | $130,453.98 | $764.66 | $196.47 |
| 2025-02-04 | $141,429.88 | $4,458.30 | $212.60 |
| 2025-02-05 | $135,809.34 | $502.38 | $204.53 |
| 2025-02-06 | $130,767.88 | $49.39 | $196.94 |
| 2025-02-07 | $125,767.15 | $125.70 | $189.41 |
| 2025-02-08 | $127,486.47 | $137.34 | $192.24 |
| 2025-02-09 | $131,993.28 | $101.83 | $198.79 |
| 2025-02-10 | $129,947.64 | $748.56 | $196.93 |
| 2025-02-11 | $136,189.64 | $888.27 | $205.10 |
| 2025-02-12 | $130,006.95 | $1,437.38 | $195.90 |
| 2025-02-13 | $132,347.14 | $797.25 | $199.32 |
| 2025-02-14 | $130,541.93 | $210.25 | $196.66 |
| 2025-02-15 | $134,699.05 | $320.96 | $202.86 |
| 2025-02-16 | $127,793.67 | $282.87 | $192.23 |
| 2025-02-17 | $124,289.38 | $494.42 | $187.18 |
| 2025-02-18 | $117,205.57 | $342.57 | $176.51 |
| 2025-02-19 | $110,792.63 | $1,859.46 | $166.86 |
| 2025-02-20 | $113,499.68 | $235.61 | $171.04 |
| 2025-02-21 | $117,547.66 | $979.64 | $177.03 |
| 2025-02-22 | $112,612.42 | $592.52 | $168.92 |
| 2025-02-23 | $112,470.10 | $759.96 | $169.52 |
| 2025-02-24 | $112,953.28 | $993.62 | $170.11 |
| 2025-02-25 | $95,005.53 | $825.39 | $144.28 |
| 2025-02-26 | $97,152.75 | $818.31 | $146.31 |
| 2025-02-27 | $90,993.85 | $912.99 | $137.04 |
| 2025-02-28 | $91,254.68 | $355.77 | $137.86 |
| 2025-03-01 | $97,826.21 | $1,070.98 | $147.26 |
| 2025-03-02 | $93,229.90 | $1,530.80 | $140.66 |
| 2025-03-03 | $115,674.69 | $2,647.81 | $174.21 |
| 2025-03-04 | $95,474.93 | $192.80 | $143.79 |
| 2025-03-05 | $95,392.48 | $4,592.32 | $143.66 |
| 2025-03-06 | $97,386.49 | $641.04 | $146.67 |
| 2025-03-07 | $95,060.93 | $690.86 | $141.81 |
| 2025-03-08 | $92,553.55 | $341.63 | $139.78 |
| 2025-03-09 | $91,633.28 | $100.56 | $138.41 |
| 2025-03-10 | $90,417.14 | $98.78 | $135.96 |
| 2025-03-11 | $83,428.33 | $931.84 | $125.28 |
| 2025-03-12 | $83,428.33 | $931.84 | $125.28 |
| 2025-03-13 | $85,099.89 | $1,215.70 | $128.00 |
| 2025-03-14 | $83,820.38 | $242.17 | $126.52 |
| 2025-03-15 | $88,049.06 | $1,082.35 | $132.60 |
| 2025-03-16 | $89,363.94 | $10.94 | $134.58 |
| 2025-03-17 | $85,167.10 | $0.00 | $128.31 |
| 2025-03-18 | $85,528.02 | $498.50 | $128.81 |
| 2025-03-19 | $83,759.69 | $0.04 | $126.41 |
| 2025-03-20 | $87,434.78 | $360.17 | $131.87 |
| 2025-03-21 | $87,025.74 | $635.92 | $131.06 |
| 2025-03-22 | $84,440.51 | $216.95 | $127.17 |
| 2025-03-23 | $84,868.80 | $51.80 | $127.95 |
| 2025-03-24 | $86,379.01 | $91.81 | $130.57 |
| 2025-03-25 | $92,654.80 | $267.15 | $139.54 |
| 2025-03-26 | $96,477.17 | $102.67 | $145.31 |
| 2025-03-27 | $92,892.88 | $342.31 | $140.17 |
| 2025-03-28 | $92,065.50 | $251.23 | $138.65 |
| 2025-03-29 | $85,426.53 | $248.86 | $128.65 |
| 2025-03-30 | $82,523.66 | $344.79 | $124.49 |
| 2025-03-31 | $81,066.79 | $688.34 | $122.09 |
| 2025-04-01 | $83,012.89 | $546.88 | $124.97 |
| 2025-04-02 | $83,570.88 | $550.77 | $125.86 |
| 2025-04-03 | $78,044.31 | $484.52 | $118.22 |
| 2025-04-04 | $78,044.31 | $484.52 | $118.22 |
| 2025-04-05 | $80,687.24 | $352.34 | $121.73 |
| 2025-04-06 | $78,715.83 | $0.00 | $118.55 |
| 2025-04-07 | $69,879.35 | $7.81 | $104.59 |
| 2025-04-08 | $70,258.58 | $210.67 | $105.51 |
| 2025-04-09 | $69,972.64 | $960.71 | $105.38 |
| 2025-04-10 | $78,024.27 | $103.96 | $117.51 |
| 2025-04-11 | $74,797.90 | $11.73 | $112.54 |
| 2025-04-12 | $79,280.98 | $202.08 | $119.40 |
| 2025-04-13 | $86,090.03 | $270.90 | $129.45 |
| 2025-04-14 | $81,956.41 | $502.54 | $124.54 |
| 2025-04-15 | $86,330.77 | $595.85 | $129.60 |
| 2025-04-16 | $83,371.38 | $47.47 | $126.03 |
| 2025-04-17 | $85,262.45 | $606.99 | $128.41 |
| 2025-04-18 | $89,020.79 | $49.20 | $134.03 |
| 2025-04-19 | $89,257.53 | $48.89 | $134.81 |
| 2025-04-20 | $94,560.73 | $59.41 | $142.41 |
| 2025-04-21 | $92,340.79 | $526.12 | $139.69 |
| 2025-04-22 | $89,638.05 | $241.52 | $135.00 |
| 2025-04-23 | $100,523.96 | $648.47 | $151.39 |
| 2025-04-24 | $101,391.26 | $510.30 | $152.70 |
| 2025-04-25 | $101,265.40 | $278.01 | $152.51 |
| 2025-04-26 | $101,606.67 | $281.60 | $153.02 |
| 2025-04-27 | $98,422.95 | $480.86 | $147.76 |
| 2025-04-28 | $97,206.83 | $489.59 | $146.40 |
| 2025-04-29 | $99,189.39 | $343.29 | $148.36 |
| 2025-04-30 | $94,908.93 | $9.00 | $142.94 |
| 2025-05-01 | $96,101.14 | $346.04 | $144.73 |
| 2025-05-02 | $100,369.06 | $237.19 | $151.34 |
| 2025-05-03 | $97,582.67 | $4,274.47 | $146.96 |
| 2025-05-04 | $96,410.35 | $377.28 | $145.49 |
| 2025-05-05 | $94,863.97 | $351.22 | $142.87 |
| 2025-05-06 | $95,446.98 | $117.39 | $143.56 |
| 2025-05-07 | $96,127.90 | $2.94 | $144.40 |
| 2025-05-08 | $98,295.99 | $500.34 | $147.71 |
| 2025-05-09 | $110,720.03 | $758.08 | $166.75 |
| 2025-05-10 | $113,491.93 | $1,039.19 | $170.92 |
| 2025-05-11 | $120,805.89 | $1,151.15 | $184.85 |
| 2025-05-12 | $114,100.28 | $801.69 | $171.84 |
| 2025-05-13 | $115,150.99 | $31.73 | $173.42 |
| 2025-05-14 | $118,865.17 | $274.01 | $179.01 |
| 2025-05-15 | $116,413.26 | $483.69 | $175.32 |
| 2025-05-16 | $112,192.70 | $262.25 | $168.96 |
| 2025-05-17 | $109,430.64 | $39.34 | $164.81 |
| 2025-05-18 | $108,952.70 | $504.62 | $164.09 |
| 2025-05-19 | $112,784.00 | $1.26 | $169.86 |
| 2025-05-20 | $112,295.65 | $0.00 | $169.12 |
| 2025-05-21 | $111,555.40 | $183.99 | $168.01 |
| 2025-05-22 | $114,858.48 | $122.53 | $172.98 |
| 2025-05-23 | $120,170.76 | $322.55 | $180.98 |
| 2025-05-24 | $115,356.22 | $431.96 | $172.44 |
| 2025-05-25 | $114,998.10 | $248.74 | $172.93 |
| 2025-05-26 | $116,279.41 | $185.01 | $175.41 |
| 2025-05-27 | $114,926.75 | $7.18 | $173.96 |
| 2025-05-28 | $115,815.27 | $245.14 | $174.11 |
| 2025-05-29 | $117,586.80 | $27.32 | $177.09 |
| 2025-05-30 | $110,021.34 | $470.49 | $165.69 |
| 2025-05-31 | $102,316.57 | $792.80 | $154.09 |
| 2025-06-01 | $104,533.19 | $452.18 | $157.43 |
| 2025-06-02 | $104,289.95 | $253.07 | $157.06 |
| 2025-06-03 | $106,452.66 | $0.00 | $160.32 |
| 2025-06-03 | $108,729.97 | $94.31 | $163.37 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
