Allbridge ABR #3447
$0.0753 3.98% (1d)
Market Overview
Allbridge current market price is $0.0753 with a 24 hour trading volume of $1. The total available supply of Allbridge is 96.78M ABR with a maximum supply of 100.00M ABR. It has secured Rank 3447 in the cryptocurrency market with a marketcap of $1,504.45K. The ABR price is 0.1% up in the last one hour.
The high price of the Allbridge is $0.0760 and low price is $0.0723 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Allbridge Rank
3447
Allbridge Price
$0.0753
Market Cap
$1,504.45K 3.88%
Fully Diluted Valuation
$7,278.37K
Trading Volume(24h)
$1
Circulating Supply
20.00M ABR
Total Supply
96.78M ABR
Max Supply
100.00M ABR
High(24h)
$0.0760
Low(24h)
$0.0723
All-time High
$9.66 99.22%
05 Oct 2021
All-time Low
$0.007781 866.58%
16 Nov 2023
Cryptocurrency Allbridge Calculator
Want to convert more cryptocurrencies?
Allbridge Price Chart
1h
0.1%
24h
3.98%
7d
3.27%
14d
2.75%
30d
4.51%
60d
10.52%
200d
24.73%
1y
42.49%
Allbridge Historical Data
Historical data of Allbridge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-30 | $1,543,169.56 | $3,302.98 | $0.15 |
| 2024-07-01 | $1,477,731.17 | $2,126.32 | $0.15 |
| 2024-07-02 | $1,494,571.99 | $3,405.82 | $0.15 |
| 2024-07-03 | $1,496,980.38 | $5,376.10 | $0.15 |
| 2024-07-04 | $1,505,126.63 | $5,026.23 | $0.15 |
| 2024-07-05 | $1,407,841.88 | $7,566.43 | $0.14 |
| 2024-07-06 | $1,466,937.56 | $888.46 | $0.14 |
| 2024-07-07 | $1,430,272.66 | $2,232.94 | $0.14 |
| 2024-07-08 | $1,447,480.89 | $1,159.48 | $0.14 |
| 2024-07-09 | $1,436,042.81 | $1,284.63 | $0.14 |
| 2024-07-10 | $1,452,449.15 | $1,377.48 | $0.14 |
| 2024-07-11 | $1,461,867.77 | $1,151.88 | $0.14 |
| 2024-07-12 | $1,716,367.21 | $515.97 | $0.14 |
| 2024-07-13 | $1,737,197.66 | $1,113.80 | $0.14 |
| 2024-07-14 | $1,709,439.18 | $394.85 | $0.14 |
| 2024-07-15 | $2,420,950.21 | $910.26 | $0.14 |
| 2024-07-16 | $2,501,479.57 | $6,631.54 | $0.15 |
| 2024-07-17 | $2,403,738.84 | $4,003.86 | $0.14 |
| 2024-07-18 | $2,464,124.61 | $1,797.47 | $0.14 |
| 2024-07-19 | $2,259,042.98 | $9,257.33 | $0.13 |
| 2024-07-20 | $2,265,003.86 | $1,504.39 | $0.13 |
| 2024-07-21 | $2,281,249.25 | $1,752.79 | $0.13 |
| 2024-07-22 | $2,259,685.75 | $1,284.36 | $0.13 |
| 2024-07-23 | $2,342,069.59 | $2,034.35 | $0.14 |
| 2024-07-24 | $2,631,538.72 | $2,528.32 | $0.13 |
| 2024-07-25 | $2,610,143.82 | $1,176.10 | $0.13 |
| 2024-07-26 | $2,641,407.10 | $2,098.23 | $0.13 |
| 2024-07-27 | $2,582,253.61 | $1,217.44 | $0.13 |
| 2024-07-28 | $2,594,790.67 | $846.60 | $0.13 |
| 2024-07-29 | $2,548,555.91 | $723.02 | $0.13 |
| 2024-07-30 | $2,609,500.32 | $1,079.99 | $0.13 |
| 2024-07-31 | $2,587,242.97 | $1,039.47 | $0.13 |
| 2024-08-01 | $2,519,548.34 | $3,203.92 | $0.13 |
| 2024-08-02 | $2,641,716.21 | $1,570.60 | $0.13 |
| 2024-08-03 | $2,577,631.15 | $351.70 | $0.13 |
| 2024-08-04 | $2,623,763.29 | $771.06 | $0.13 |
| 2024-08-05 | $2,596,578.76 | $1,961.71 | $0.13 |
| 2024-08-06 | $2,526,857.70 | $8,340.38 | $0.13 |
| 2024-08-07 | $2,487,483.62 | $5,072.94 | $0.13 |
| 2024-08-08 | $2,472,021.08 | $496.02 | $0.12 |
| 2024-08-09 | $2,402,104.81 | $9,667.70 | $0.12 |
| 2024-08-10 | $2,487,038.15 | $1,652.88 | $0.13 |
| 2024-08-11 | $2,415,361.46 | $68.45 | $0.12 |
| 2024-08-12 | $2,455,925.61 | $266.98 | $0.12 |
| 2024-08-13 | $2,382,053.07 | $3,703.70 | $0.12 |
| 2024-08-14 | $2,425,572.12 | $827.17 | $0.12 |
| 2024-08-15 | $2,453,790.10 | $875.75 | $0.12 |
| 2024-08-16 | $2,325,166.23 | $2,448.10 | $0.12 |
| 2024-08-17 | $2,347,261.99 | $640.20 | $0.12 |
| 2024-08-18 | $2,424,080.66 | $162.96 | $0.12 |
| 2024-08-19 | $2,355,079.20 | $262.02 | $0.12 |
| 2024-08-20 | $2,379,743.70 | $6,830.25 | $0.12 |
| 2024-08-21 | $2,363,925.00 | $1,779.77 | $0.12 |
| 2024-08-22 | $2,389,767.03 | $429.88 | $0.12 |
| 2024-08-23 | $2,305,742.39 | $10,856.74 | $0.12 |
| 2024-08-24 | $2,353,136.17 | $4,514.26 | $0.12 |
| 2024-08-25 | $2,378,788.81 | $1,606.63 | $0.12 |
| 2024-08-26 | $2,353,046.10 | $1,906.07 | $0.12 |
| 2024-08-27 | $2,301,074.98 | $896.95 | $0.12 |
| 2024-08-28 | $2,318,171.21 | $638.13 | $0.12 |
| 2024-08-29 | $2,295,895.54 | $856.41 | $0.12 |
| 2024-08-30 | $2,364,073.09 | $2,907,140.29 | $0.12 |
| 2024-08-31 | $2,361,336.22 | $2,906,751.68 | $0.12 |
| 2024-09-01 | $2,228,967.73 | $3,604.24 | $0.11 |
| 2024-09-02 | $2,320,274.91 | $6,273.95 | $0.12 |
| 2024-09-03 | $2,267,495.14 | $457.14 | $0.11 |
| 2024-09-04 | $2,279,880.89 | $100.11 | $0.11 |
| 2024-09-05 | $2,233,565.39 | $1,591.73 | $0.11 |
| 2024-09-06 | $2,181,219.14 | $7,044.52 | $0.11 |
| 2024-09-07 | $2,178,554.38 | $393.30 | $0.11 |
| 2024-09-08 | $2,209,103.95 | $86.17 | $0.11 |
| 2024-09-09 | $2,176,362.34 | $761.00 | $0.11 |
| 2024-09-10 | $2,178,222.27 | $767.03 | $0.11 |
| 2024-09-11 | $2,151,336.07 | $397.39 | $0.11 |
| 2024-09-12 | $2,201,063.17 | $128.81 | $0.11 |
| 2024-09-13 | $2,201,979.80 | $819.84 | $0.11 |
| 2024-09-14 | $2,200,146.84 | $3,608.14 | $0.11 |
| 2024-09-15 | $2,196,080.79 | $229.44 | $0.11 |
| 2024-09-16 | $2,131,570.84 | $410.70 | $0.11 |
| 2024-09-17 | $2,156,277.40 | $1,536.86 | $0.11 |
| 2024-09-18 | $2,114,273.24 | $984.72 | $0.11 |
| 2024-09-19 | $2,114,524.05 | $542.68 | $0.11 |
| 2024-09-20 | $2,132,177.07 | $899.08 | $0.11 |
| 2024-09-21 | $2,118,279.65 | $293.92 | $0.11 |
| 2024-09-22 | $2,172,135.90 | $1,865.57 | $0.11 |
| 2024-09-23 | $2,197,723.51 | $612.56 | $0.11 |
| 2024-09-24 | $2,180,226.29 | $2,049.65 | $0.11 |
| 2024-09-25 | $2,150,869.24 | $2,619.23 | $0.11 |
| 2024-09-26 | $2,136,664.18 | $862.66 | $0.11 |
| 2024-09-27 | $2,212,825.31 | $3,245.76 | $0.11 |
| 2024-09-28 | $2,086,362.29 | $8,996.83 | $0.10 |
| 2024-09-29 | $2,113,281.41 | $799.08 | $0.11 |
| 2024-09-30 | $2,074,184.81 | $487.96 | $0.10 |
| 2024-10-01 | $2,065,966.09 | $5,001.93 | $0.10 |
| 2024-10-02 | $2,126,684.54 | $3,291.78 | $0.11 |
| 2024-10-03 | $2,077,528.89 | $1,266.98 | $0.10 |
| 2024-10-04 | $2,050,547.58 | $477.05 | $0.10 |
| 2024-10-05 | $2,063,166.08 | $4,830.80 | $0.10 |
| 2024-10-06 | $2,074,369.37 | $2,132.99 | $0.10 |
| 2024-10-07 | $2,052,430.31 | $977.91 | $0.10 |
| 2024-10-08 | $2,138,050.95 | $875.44 | $0.11 |
| 2024-10-09 | $2,033,904.79 | $845.00 | $0.10 |
| 2024-10-10 | $2,011,191.12 | $796.50 | $0.10 |
| 2024-10-11 | $2,027,207.37 | $1,691.94 | $0.10 |
| 2024-10-12 | $2,034,291.38 | $451.36 | $0.10 |
| 2024-10-13 | $1,972,121.53 | $270.98 | $0.10 |
| 2024-10-14 | $1,976,040.43 | $3,048.12 | $0.10 |
| 2024-10-15 | $1,976,854.76 | $1,530.22 | $0.10 |
| 2024-10-16 | $1,978,508.30 | $4,309.11 | $0.10 |
| 2024-10-17 | $2,007,645.59 | $564.18 | $0.10 |
| 2024-10-18 | $2,023,379.34 | $2,498.77 | $0.10 |
| 2024-10-19 | $1,979,355.22 | $518.93 | $0.10 |
| 2024-10-20 | $1,943,357.69 | $4,147.37 | $0.10 |
| 2024-10-21 | $1,993,126.03 | $488.33 | $0.10 |
| 2024-10-22 | $1,974,767.19 | $860.24 | $0.10 |
| 2024-10-23 | $1,999,677.07 | $332.66 | $0.10 |
| 2024-10-24 | $2,005,149.35 | $2,729.86 | $0.10 |
| 2024-10-25 | $2,018,996.78 | $1,600.98 | $0.10 |
| 2024-10-26 | $1,984,681.29 | $205.83 | $0.10 |
| 2024-10-27 | $1,955,575.23 | $1,360.27 | $0.10 |
| 2024-10-28 | $1,967,532.99 | $111.86 | $0.10 |
| 2024-10-29 | $1,972,562.24 | $235.77 | $0.10 |
| 2024-10-30 | $1,944,519.62 | $3,222.90 | $0.10 |
| 2024-10-31 | $1,941,348.65 | $220.51 | $0.10 |
| 2024-11-01 | $2,027,423.71 | $4,290.72 | $0.10 |
| 2024-11-02 | $2,045,980.25 | $1,236.93 | $0.10 |
| 2024-11-03 | $1,994,237.04 | $424.20 | $0.10 |
| 2024-11-04 | $1,989,396.21 | $1,633.38 | $0.10 |
| 2024-11-05 | $2,043,735.34 | $3,916.26 | $0.10 |
| 2024-11-06 | $2,030,853.86 | $748.34 | $0.10 |
| 2024-11-07 | $1,977,788.75 | $9,982.01 | $0.10 |
| 2024-11-08 | $1,988,940.94 | $2,647.62 | $0.10 |
| 2024-11-09 | $2,019,479.57 | $576.14 | $0.10 |
| 2024-11-10 | $2,060,149.70 | $3,983.13 | $0.10 |
| 2024-11-11 | $2,014,848.56 | $5,668.83 | $0.10 |
| 2024-11-12 | $2,100,954.96 | $6,277.38 | $0.11 |
| 2024-11-13 | $2,026,416.05 | $1,598.06 | $0.10 |
| 2024-11-14 | $2,112,504.37 | $2,942.82 | $0.11 |
| 2024-11-15 | $2,113,615.93 | $1,929.08 | $0.11 |
| 2024-11-16 | $2,097,958.31 | $1,248.06 | $0.10 |
| 2024-11-17 | $2,168,790.61 | $5,495.21 | $0.11 |
| 2024-11-18 | $2,098,390.75 | $4,447.64 | $0.10 |
| 2024-11-19 | $2,161,205.71 | $3,571.13 | $0.11 |
| 2024-11-20 | $2,127,683.85 | $2,143.66 | $0.11 |
| 2024-11-21 | $2,068,858.87 | $3,851.57 | $0.10 |
| 2024-11-22 | $2,035,061.40 | $1,834.25 | $0.10 |
| 2024-11-23 | $2,105,595.91 | $3,925.65 | $0.11 |
| 2024-11-24 | $2,075,535.56 | $7,170.44 | $0.10 |
| 2024-11-25 | $2,217,943.81 | $14,272.21 | $0.11 |
| 2024-11-26 | $2,389,724.11 | $9,007.96 | $0.12 |
| 2024-11-27 | $2,635,125.27 | $12,335.00 | $0.13 |
| 2024-11-28 | $2,607,313.27 | $6,980.89 | $0.13 |
| 2024-11-29 | $2,472,512.10 | $7,146.57 | $0.12 |
| 2024-11-30 | $2,409,496.82 | $5,454.19 | $0.12 |
| 2024-12-01 | $2,430,680.21 | $4,018.03 | $0.12 |
| 2024-12-02 | $2,361,334.59 | $3,569.51 | $0.12 |
| 2024-12-03 | $2,414,463.84 | $7,818.95 | $0.12 |
| 2024-12-04 | $2,626,618.45 | $14,454.76 | $0.13 |
| 2024-12-05 | $2,968,569.43 | $45,145.36 | $0.15 |
| 2024-12-06 | $2,873,438.02 | $9,293.51 | $0.14 |
| 2024-12-07 | $2,876,008.31 | $6,441.65 | $0.14 |
| 2024-12-08 | $2,927,289.27 | $3,609.02 | $0.15 |
| 2024-12-09 | $2,896,601.32 | $4,359.38 | $0.14 |
| 2024-12-10 | $2,897,575.68 | $7,938.63 | $0.14 |
| 2024-12-11 | $2,881,614.48 | $1,493.34 | $0.14 |
| 2024-12-12 | $2,887,689.62 | $30,600.48 | $0.14 |
| 2024-12-13 | $2,904,176.46 | $12,746.45 | $0.15 |
| 2024-12-14 | $2,949,133.68 | $6,195.51 | $0.15 |
| 2024-12-15 | $2,859,413.44 | $11,641.50 | $0.14 |
| 2024-12-16 | $2,245,368.28 | $59,899.95 | $0.11 |
| 2024-12-17 | $2,246,775.57 | $2,958.28 | $0.11 |
| 2024-12-18 | $2,205,444.67 | $9,568.35 | $0.11 |
| 2024-12-19 | $2,262,273.99 | $2,006.84 | $0.11 |
| 2024-12-20 | $2,111,654.19 | $22,020.21 | $0.11 |
| 2024-12-21 | $2,034,254.34 | $12,057.30 | $0.10 |
| 2024-12-22 | $2,039,006.17 | $366.34 | $0.10 |
| 2024-12-23 | $2,024,583.03 | $3,681.42 | $0.10 |
| 2024-12-24 | $2,083,692.13 | $1,118.89 | $0.10 |
| 2024-12-25 | $2,110,730.92 | $2,858.00 | $0.11 |
| 2024-12-26 | $2,128,956.06 | $574.41 | $0.11 |
| 2024-12-27 | $2,145,034.45 | $164.59 | $0.11 |
| 2024-12-28 | $2,090,501.80 | $392.73 | $0.10 |
| 2024-12-29 | $2,054,557.00 | $1,300.52 | $0.10 |
| 2024-12-30 | $1,981,321.23 | $3,850.09 | $0.10 |
| 2024-12-31 | $2,012,627.85 | $7,867.18 | $0.10 |
| 2025-01-01 | $1,937,015.84 | $12,260.03 | $0.10 |
| 2025-01-02 | $1,987,552.44 | $7,674.89 | $0.10 |
| 2025-01-03 | $1,970,467.24 | $6,146.28 | $0.10 |
| 2025-01-04 | $1,913,851.97 | $3,243.73 | $0.10 |
| 2025-01-05 | $2,109,007.79 | $10,067.70 | $0.11 |
| 2025-01-06 | $2,027,065.66 | $13,080.26 | $0.10 |
| 2025-01-07 | $2,033,545.00 | $6,668.75 | $0.10 |
| 2025-01-08 | $1,824,562.98 | $13,349.52 | $0.09 |
| 2025-01-09 | $1,733,117.17 | $4,484.40 | $0.09 |
| 2025-01-10 | $1,677,626.30 | $12,515.21 | $0.08 |
| 2025-01-11 | $1,707,979.10 | $430.04 | $0.09 |
| 2025-01-12 | $1,681,370.50 | $508.57 | $0.08 |
| 2025-01-13 | $1,643,298.51 | $3,433.78 | $0.08 |
| 2025-01-14 | $1,551,636.43 | $3,483.62 | $0.08 |
| 2025-01-15 | $1,596,816.34 | $1,161.94 | $0.08 |
| 2025-01-16 | $1,545,033.32 | $852.29 | $0.08 |
| 2025-01-17 | $1,538,792.52 | $1,344.73 | $0.08 |
| 2025-01-18 | $1,603,474.21 | $2,209.55 | $0.08 |
| 2025-01-19 | $1,551,838.60 | $1,690.39 | $0.08 |
| 2025-01-20 | $1,535,714.19 | $1,534.35 | $0.08 |
| 2025-01-21 | $1,582,257.65 | $11,016.08 | $0.08 |
| 2025-01-22 | $1,636,409.90 | $3,941.07 | $0.08 |
| 2025-01-23 | $1,598,366.75 | $2,728.97 | $0.08 |
| 2025-01-24 | $1,551,234.58 | $3,849.52 | $0.08 |
| 2025-01-25 | $1,516,366.85 | $9,723.09 | $0.08 |
| 2025-01-26 | $1,509,529.71 | $34.08 | $0.08 |
| 2025-01-27 | $1,494,944.18 | $1,818.90 | $0.07 |
| 2025-01-28 | $1,523,832.60 | $1,447.49 | $0.08 |
| 2025-01-29 | $1,457,176.26 | $1,394.80 | $0.07 |
| 2025-01-30 | $1,487,626.81 | $3,388.14 | $0.07 |
| 2025-01-31 | $1,473,372.06 | $432.95 | $0.07 |
| 2025-02-01 | $1,629,573.17 | $20,382.32 | $0.08 |
| 2025-02-02 | $1,662,430.37 | $5,197.43 | $0.08 |
| 2025-02-03 | $1,611,140.25 | $28,090.37 | $0.08 |
| 2025-02-04 | $1,614,202.69 | $10,686.35 | $0.08 |
| 2025-02-05 | $1,582,954.37 | $2,120.72 | $0.08 |
| 2025-02-06 | $1,565,034.63 | $3,663.92 | $0.08 |
| 2025-02-07 | $1,477,768.90 | $15,435.77 | $0.07 |
| 2025-02-08 | $1,466,886.32 | $4,412.30 | $0.07 |
| 2025-02-09 | $1,491,399.06 | $7,814.75 | $0.07 |
| 2025-02-10 | $1,536,548.68 | $5,116.80 | $0.08 |
| 2025-02-11 | $1,738,221.64 | $23,697.17 | $0.09 |
| 2025-02-12 | $2,542,062.88 | $96,139.74 | $0.13 |
| 2025-02-13 | $2,164,469.51 | $37,725.29 | $0.11 |
| 2025-02-14 | $2,027,879.75 | $8,426.01 | $0.10 |
| 2025-02-15 | $1,812,124.20 | $56,122.91 | $0.09 |
| 2025-02-16 | $1,830,972.23 | $5,291.41 | $0.09 |
| 2025-02-17 | $1,821,873.02 | $5,636.82 | $0.09 |
| 2025-02-18 | $1,844,740.04 | $1,964.54 | $0.09 |
| 2025-02-19 | $1,671,034.20 | $18,850.40 | $0.08 |
| 2025-02-20 | $1,658,614.67 | $2,458.08 | $0.08 |
| 2025-02-21 | $1,625,887.00 | $4,315.78 | $0.08 |
| 2025-02-22 | $1,627,409.92 | $9,426.03 | $0.08 |
| 2025-02-23 | $1,637,693.68 | $339.50 | $0.08 |
| 2025-02-24 | $1,639,108.42 | $78.24 | $0.08 |
| 2025-02-25 | $1,627,565.11 | $4,799.17 | $0.08 |
| 2025-02-26 | $1,606,790.73 | $3,156.87 | $0.08 |
| 2025-02-27 | $1,612,847.17 | $136.61 | $0.08 |
| 2025-02-28 | $1,629,066.56 | $800.14 | $0.08 |
| 2025-03-01 | $1,572,247.09 | $3,023.19 | $0.08 |
| 2025-03-02 | $1,511,025.09 | $6,092.93 | $0.08 |
| 2025-03-03 | $1,546,067.49 | $10,920.08 | $0.08 |
| 2025-03-04 | $1,534,858.45 | $300.30 | $0.08 |
| 2025-03-05 | $1,467,226.21 | $9,416.85 | $0.07 |
| 2025-03-06 | $1,507,254.10 | $1,839.21 | $0.08 |
| 2025-03-07 | $1,484,018.17 | $1,243.83 | $0.07 |
| 2025-03-08 | $1,444,910.82 | $705.91 | $0.07 |
| 2025-03-09 | $1,485,622.72 | $894.84 | $0.07 |
| 2025-03-10 | $1,469,557.16 | $441.59 | $0.07 |
| 2025-03-11 | $1,446,198.80 | $573.44 | $0.07 |
| 2025-03-12 | $1,468,890.17 | $68.10 | $0.07 |
| 2025-03-13 | $1,494,381.24 | $1,208.49 | $0.08 |
| 2025-03-14 | $1,550,400.22 | $5,802.73 | $0.08 |
| 2025-03-15 | $1,495,216.11 | $2,299.50 | $0.07 |
| 2025-03-16 | $1,461,230.82 | $547.45 | $0.07 |
| 2025-03-17 | $1,471,899.79 | $150.63 | $0.07 |
| 2025-03-18 | $1,500,511.73 | $195.03 | $0.07 |
| 2025-03-19 | $1,482,320.88 | $276.37 | $0.07 |
| 2025-03-20 | $1,518,699.08 | $388.24 | $0.08 |
| 2025-03-21 | $1,476,774.47 | $3,516.94 | $0.07 |
| 2025-03-22 | $1,433,635.91 | $1,775.41 | $0.07 |
| 2025-03-23 | $1,477,322.69 | $9,730.00 | $0.07 |
| 2025-03-24 | $1,477,417.76 | $3,981.82 | $0.07 |
| 2025-03-25 | $1,444,207.64 | $257.58 | $0.07 |
| 2025-03-26 | $1,464,531.76 | $303.78 | $0.07 |
| 2025-03-27 | $1,461,467.37 | $503.40 | $0.07 |
| 2025-03-28 | $1,457,714.13 | $202.58 | $0.07 |
| 2025-03-29 | $1,449,700.47 | $205.51 | $0.07 |
| 2025-03-30 | $1,529,305.60 | $506.95 | $0.08 |
| 2025-03-31 | $1,478,134.41 | $1,536.23 | $0.07 |
| 2025-04-01 | $1,470,499.08 | $7.69 | $0.07 |
| 2025-04-02 | $1,465,534.84 | $152.86 | $0.07 |
| 2025-04-03 | $1,643,544.88 | $19,881.16 | $0.08 |
| 2025-04-04 | $1,710,754.27 | $5,950.88 | $0.09 |
| 2025-04-05 | $1,692,115.68 | $985.47 | $0.08 |
| 2025-04-06 | $1,702,778.06 | $228.92 | $0.09 |
| 2025-04-07 | $1,651,861.26 | $810.80 | $0.08 |
| 2025-04-08 | $1,630,070.63 | $2,629.33 | $0.08 |
| 2025-04-09 | $1,610,131.26 | $2,918.38 | $0.08 |
| 2025-04-10 | $1,645,509.71 | $681.21 | $0.08 |
| 2025-04-11 | $1,604,661.15 | $345.44 | $0.08 |
| 2025-04-12 | $1,626,825.00 | $1,205.80 | $0.08 |
| 2025-04-13 | $1,642,507.49 | $172.18 | $0.08 |
| 2025-04-14 | $1,600,185.59 | $317.28 | $0.08 |
| 2025-04-15 | $1,594,731.57 | $37.34 | $0.08 |
| 2025-04-16 | $1,727,583.30 | $2,772.39 | $0.09 |
| 2025-04-17 | $1,718,136.40 | $2,201.99 | $0.09 |
| 2025-04-18 | $1,717,450.81 | $103.21 | $0.09 |
| 2025-04-19 | $1,742,273.29 | $105.26 | $0.09 |
| 2025-04-20 | $1,704,315.94 | $395.55 | $0.09 |
| 2025-04-21 | $1,607,938.91 | $7,671.98 | $0.08 |
| 2025-04-22 | $1,624,076.89 | $2,320.57 | $0.08 |
| 2025-04-23 | $1,645,062.77 | $4,974.58 | $0.08 |
| 2025-04-24 | $1,606,076.44 | $1,286.35 | $0.08 |
| 2025-04-25 | $1,582,409.98 | $9,997.36 | $0.08 |
| 2025-04-26 | $1,586,311.23 | $3,866.11 | $0.08 |
| 2025-04-27 | $1,561,946.70 | $223.07 | $0.08 |
| 2025-04-28 | $1,572,629.17 | $556.66 | $0.08 |
| 2025-04-29 | $1,541,835.32 | $1,830.48 | $0.08 |
| 2025-04-30 | $1,557,176.00 | $106.36 | $0.08 |
| 2025-05-01 | $1,606,562.01 | $815.16 | $0.08 |
| 2025-05-02 | $1,605,370.73 | $966.91 | $0.08 |
| 2025-05-03 | $1,587,725.57 | $880.82 | $0.08 |
| 2025-05-04 | $1,585,614.58 | $410.37 | $0.08 |
| 2025-05-05 | $1,638,448.51 | $1,988.84 | $0.08 |
| 2025-05-06 | $1,673,928.94 | $628.61 | $0.08 |
| 2025-05-07 | $1,630,529.01 | $4,671.60 | $0.08 |
| 2025-05-08 | $1,560,437.00 | $11,361.68 | $0.08 |
| 2025-05-09 | $1,559,458.57 | $2,111.64 | $0.08 |
| 2025-05-10 | $1,572,763.96 | $167.61 | $0.08 |
| 2025-05-11 | $1,655,385.56 | $8,514.53 | $0.08 |
| 2025-05-12 | $1,692,269.42 | $996.42 | $0.08 |
| 2025-05-13 | $1,714,470.31 | $2,139.73 | $0.09 |
| 2025-05-14 | $1,707,619.68 | $801.06 | $0.09 |
| 2025-05-15 | $1,742,832.38 | $503.20 | $0.09 |
| 2025-05-16 | $1,808,335.72 | $1,990.73 | $0.09 |
| 2025-05-17 | $1,743,081.63 | $4,314.66 | $0.09 |
| 2025-05-18 | $1,732,896.71 | $343.98 | $0.09 |
| 2025-05-19 | $1,699,182.24 | $2,449.95 | $0.08 |
| 2025-05-20 | $1,703,274.15 | $900.26 | $0.09 |
| 2025-05-21 | $1,662,539.51 | $1,414.54 | $0.08 |
| 2025-05-22 | $1,645,171.95 | $898.49 | $0.08 |
| 2025-05-23 | $1,627,236.69 | $3,339.35 | $0.08 |
| 2025-05-24 | $1,660,395.61 | $728.86 | $0.08 |
| 2025-05-25 | $1,656,726.50 | $1,440.84 | $0.08 |
| 2025-05-26 | $1,681,964.53 | $550.01 | $0.08 |
| 2025-05-27 | $1,696,472.66 | $785.46 | $0.08 |
| 2025-05-28 | $1,685,434.08 | $654.55 | $0.08 |
| 2025-05-29 | $1,657,125.06 | $6,853.98 | $0.08 |
| 2025-05-30 | $1,604,326.15 | $2,796.14 | $0.08 |
| 2025-05-31 | $1,645,151.10 | $2,139.95 | $0.08 |
| 2025-06-01 | $1,613,368.35 | $375.14 | $0.08 |
| 2025-06-02 | $1,651,006.70 | $916.92 | $0.08 |
| 2025-06-03 | $1,661,578.54 | $373.28 | $0.08 |
| 2025-06-04 | $1,713,871.96 | $836.89 | $0.08 |
| 2025-06-05 | $1,673,356.02 | $547.00 | $0.08 |
| 2025-06-06 | $1,712,958.86 | $141.56 | $0.09 |
| 2025-06-07 | $1,629,416.73 | $2,473.32 | $0.08 |
| 2025-06-08 | $1,717,376.73 | $1,408.06 | $0.09 |
| 2025-06-09 | $1,665,530.23 | $2,445.74 | $0.08 |
| 2025-06-10 | $1,616,128.66 | $8,383.14 | $0.08 |
| 2025-06-11 | $1,594,977.11 | $3,262.85 | $0.08 |
| 2025-06-12 | $1,665,505.74 | $3,935.97 | $0.08 |
| 2025-06-13 | $1,655,287.16 | $6,749.72 | $0.08 |
| 2025-06-14 | $1,713,748.66 | $2,819.20 | $0.09 |
| 2025-06-15 | $1,626,803.37 | $1,973.10 | $0.08 |
| 2025-06-16 | $1,640,007.33 | $855.06 | $0.08 |
| 2025-06-17 | $1,595,166.84 | $4,622.13 | $0.08 |
| 2025-06-18 | $1,610,665.55 | $903.65 | $0.08 |
| 2025-06-19 | $1,575,909.87 | $3,719.52 | $0.08 |
| 2025-06-20 | $1,591,363.15 | $420.02 | $0.08 |
| 2025-06-21 | $1,600,062.89 | $731.93 | $0.08 |
| 2025-06-22 | $1,585,226.43 | $771.82 | $0.08 |
| 2025-06-23 | $1,525,942.87 | $7,129.76 | $0.08 |
| 2025-06-24 | $1,538,530.90 | $794.88 | $0.08 |
| 2025-06-25 | $1,499,404.76 | $1,980.94 | $0.07 |
| 2025-06-26 | $1,481,460.89 | $108.10 | $0.07 |
| 2025-06-27 | $1,522,007.91 | $5,785.42 | $0.08 |
| 2025-06-28 | $1,531,294.34 | $1,060.02 | $0.08 |
| 2025-06-29 | $1,538,756.75 | $343.07 | $0.08 |
| 2025-06-30 | $1,524,972.77 | $1.35 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
